結果ページ714 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angang Steel Co Ltd GNV.DU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND CS20.VI | €6.45 7.05 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038153.TW | NT$1.56 0.05 USD |
+23.81
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.35 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 121.95 17.88 USD |
+0.12
|
DKK 0.00 0 USD | DKK 6.00K 879.73 USD | DKK 121.95 17.88 USD | DKK 121.95 17.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carvana Co CV0.SG | €364.65 398.61 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €364.65 398.61 USD | €364.65 398.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBK51.AX | A$51.00 33.75 USD |
-0.58
|
A$0.00 0 USD | A$2.70K 1.79K USD | A$51.00 33.75 USD | A$51.10 33.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNO Financial Group Inc COS.DU | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.DU | €20.19 22.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.19 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ14.VI | €3.15 3.44 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OFS Credit Company OCCIN | $24.60 — |
+0.28
|
$0.00 — | $7.61K — | $24.41 — | $24.60 — | $0.00 — | 49.08 | $0.50 — | ||
| Kekrops SA KE1.SG | €1.83 1.99 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €1.83 1.99 USD | €1.83 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038441.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.29 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €3.18 3.48 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084263.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| High Liner Foods Inc 28Y.DU | €8.90 9.4 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Amazon Tracker ETP AMZN.AS | €6.03 6.6 USD |
<0.01
|
€0.00 0 USD | €500.00 546.57 USD | €6.03 6.6 USD | €6.04 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052817.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Palomar Holdings Inc PH8.BE | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.30 2.41 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €4.18 4.57 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costain Group PLC 5JY.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.BE | €2.80 3.06 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €27.60 30.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6L9.VI | €1.83 2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.DU | €8.38 9.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.SG | €22.00 24.05 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$56.63 11.48 USD |
-0.65
|
R$0.00 0 USD | R$202.00 40.94 USD | R$54.00 10.94 USD | R$56.97 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BayWa AG BYW6.DU | €2.72 2.97 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE Brasil Energia SA 7TE1.SG | €4.32 4.72 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yellow Corp YEL.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.42 0.46 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensurge Micropower ASA N B7X.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.HM | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Corp 1DUA.F | €2.36 2.58 USD |
-4.07
|
€0.00 0 USD | €3.50K 3.83K USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Ltd 4PM.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €579.00 632.93 USD | €0.02 0.02 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.DU | €14.68 16.05 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc 9F7.MU | €12.93 14.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.13 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.MU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF583.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.08K 1.84K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.07 0.07 USD |
+38.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.BE | €90.00 98.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €291.70 318.87 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €291.70 318.87 USD | €291.70 318.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.MU | €4.59 4.48 USD |
+12.01
|
€0.00 0 USD | €1.73K 10.93 USD | €4.06 4.44 USD | €4.11 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €8.26 9.03 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.DU | €122.24 133.62 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €122.24 133.62 USD | €122.40 133.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤29.15 — |
-0.85
|
¤0.00 — | ¤870.88K — | ¤29.10 — | ¤29.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| IVU Traffic Technologies AG IVU.MU | €20.80 22.74 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huishang Bank Corp Ltd HB8.DU | €0.33 0.36 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.DU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059369.TW | NT$0.30 0.0095 USD |
+15.38
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | €1.31 1.43 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.MU | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.DU | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$25.42 5.15 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.42 5.15 USD | R$25.42 5.15 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| Absa Group Ltd AU61.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.51 1.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.66 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.SG | €7.90 8.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.MU | €27.78 30.37 USD |
+0.18
|
€0.00 0 USD | €951.00 1.04K USD | €27.72 30.3 USD | €27.81 30.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038038.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,948.92 35.68 USD |
-0.04
|
₹0.00 0 USD | ₹1.05K 12.69 USD | ₹2,948.92 35.68 USD | ₹2,990.28 36.18 USD | ₹0.00 0 USD | 23.87 | ₹123.51 1.49 USD | ||
| LOCALIZA ON EJ NM RENT3F.SA | R$43.73 8.86 USD |
+0.96
|
R$0.00 0 USD | R$10.02K 2.03K USD | R$43.34 8.78 USD | R$45.08 9.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Puma SE PUM.HM | €22.06 24.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059605.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €148.50 162.33 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €148.50 162.33 USD | €148.50 162.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.MU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €93.50 102.21 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.DU | €51.75 56.57 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €51.75 56.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €116.40 125.05 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.BE | €173.65 189.82 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €173.65 189.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.46 4.88 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.MU | €51.64 56.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.64 56.45 USD | €51.64 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.DU | €92.20 100.79 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €90.80 99.26 USD | €92.20 100.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.DU | €2.44 2.67 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06547.MI | €1,081.23 1181.93 USD |
+0.08
|
€0.00 0 USD | €15.00 16.4 USD | €1,080.36 1180.98 USD | €1,081.89 1182.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2V5H1.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,558.52 18.86 USD |
-0.06
|
₹0.00 0 USD | ₹10.24K 123.9 USD | ₹1,557.04 18.84 USD | ₹1,564.88 18.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Spark New Zealand Ltd NZT.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.80 1.97 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037424.TW | NT$1.45 0.05 USD |
+7.41
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$1.35 0.04 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085921.TW | NT$1.16 0.04 USD |
-7.94
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$1.14 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SuRo Capital Corp 0GV.MU | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.MU | €490.50 536.18 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €488.75 534.27 USD | €490.50 536.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.MU | €3.62 3.95 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.94 USD | €3.62 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033280.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$0.14 0.0044 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 3D Systems Corp SYV.DU | €1.51 1.66 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.63 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.BE | €0.43 0.47 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.12 0.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.BE | €0.29 0.32 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.HA | €357.05 390.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €357.05 390.3 USD | €357.05 390.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.DU | €127.60 139.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €127.35 139.21 USD | €127.60 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corporation FO5B.MU | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||