Pagina di risultati 714 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
World Gold Trust SPDR Gold Mini
AT0000A2LEK4.VI
AT
|
€1.64 1.89 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.SG
DE
|
€74.84 86.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €73.82 85.21 USD | €75.02 86.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.BE
DE
|
€145.65 168.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.24 2.96 USD |
+0.47
|
A$0.00 0 USD | A$4.09K 2.86K USD | A$4.24 2.96 USD | A$4.27 2.98 USD | A$0.00 0 USD | 39.62 | A$0.11 0.07 USD | ||
|
Jumbo Interactive Ltd
JUB.BE
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Agri-Resources Ltd
4G3A.DU
DE
|
€0.20 0.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A.O. Smith Corp
3SM.MU
DE
|
€50.20 57.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$20.88 4.23 USD |
+0.34
|
R$0.00 0 USD | R$8.26K 1.67K USD | R$20.73 4.2 USD | R$20.88 4.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Equinix Inc
EQN2.SG
DE
|
€913.60 1054.6 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €898.00 1036.59 USD | €914.00 1055.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Transition ASA
S5B.SG
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KX44.VI
AT
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR PNB
UNIP6F.SA
BR
|
R$61.22 12.41 USD |
+1.19
|
R$0.00 0 USD | R$13.30K 2.7K USD | R$60.19 12.2 USD | R$61.98 12.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cyan AG
CYR.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.DU
DE
|
€40.44 46.68 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aileron Therapeutics Inc
015.BE
DE
|
€3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.DU
DE
|
€37.83 43.67 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €37.83 43.67 USD | €37.98 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹889.52 10.76 USD |
+0.87
|
₹0.00 0 USD | ₹5.89K 71.26 USD | ₹878.00 10.62 USD | ₹898.00 10.86 USD | ₹0.00 0 USD | 21.76 | ₹40.87 0.49 USD | ||
|
Caspian Sunrise PLC
RO1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amex Exploration Inc
MX0.MU
DE
|
€2.67 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anson Resources Ltd
9MY.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.SG
DE
|
€45.00 51.95 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARCS COMPANYLIMITED
9948.S
JP
|
¥2,450 15.11 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥2,450 15.11 USD | ¥2,450 15.11 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Mensch und Maschine Software SE
MUM.HM
DE
|
€33.95 39.19 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €33.95 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIA optronics AG
5UU1.DU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.MU
DE
|
€13.53 15.62 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €13.53 15.62 USD | €13.53 15.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.HM
DE
|
€6.89 7.95 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HA
DE
|
€63.40 73.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.SG
DE
|
€40.77 47.06 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €40.69 46.97 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.MU
DE
|
€5.14 5.93 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.SG
DE
|
€16.00 18.47 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.24 USD | €16.32 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Co Ltd
XYTA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.DU
DE
|
€26.60 30.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.DU
DE
|
€19.70 22.74 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.DU
DE
|
€94.34 108.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €93.82 108.3 USD | €94.34 108.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Old Republic International Corp
ORJ.MU
DE
|
€34.17 39.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €34.17 39.44 USD | €34.17 39.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.DU
DE
|
€21.18 24.45 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €21.06 24.31 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2QA.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensata Technologies Holding PLC
S94.MU
DE
|
€38.30 44.21 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$14.52 2.94 USD |
-0.68
|
R$0.00 0 USD | R$4.05K 820.26 USD | R$14.39 2.92 USD | R$14.80 3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW.DU
DE
|
€8.22 9.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.HM
DE
|
€320.50 369.96 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €320.50 369.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis SA
RDT1.SG
DE
|
€0.06 0.07 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.HA
DE
|
€160.50 185.27 USD |
+9.67
|
€0.00 0 USD | €0.00 0 USD | €154.15 177.94 USD | €160.50 185.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw
WPHB.HA
DE
|
€19.22 22.19 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €18.96 21.89 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oncolytics Biotech Inc
ONYN.BE
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enphase Energy Inc
E0P.HA
DE
|
€28.77 33.21 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.21 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€71.60 82.65 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.85 82.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.SG
DE
|
€42.00 48.48 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €40.87 47.18 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL1.MU
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.MU
DE
|
€22.30 25.74 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SciDev Ltd
INFA.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.MU
DE
|
€206.00 237.79 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Century Casinos Inc
CNT.SG
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kodiak Sciences Inc
K27.BE
DE
|
€25.02 28.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL15.VI
AT
|
€95.96 110.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €95.67 110.44 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Lenzing
AT0000A2PCU8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.BE
DE
|
€82.82 95.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Win Hanverky Holdings Limited
N2R.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MemExpr Vestas 21-26
AT0000A2MJB0.VI
AT
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AVI Ltd
IZ6.BE
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.BE
DE
|
€59.63 68.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MI57.VI
AT
|
€3.31 3.82 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.39 — |
+10.55
|
¤0.00 — | ¤830.24K — | ¤5.87 — | ¤6.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
SSP Group PLC
83S2.MU
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.BE
DE
|
€18.38 21.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2UGW5.VI
AT
|
€3.01 3.47 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.MU
DE
|
€4.17 4.81 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.DU
DE
|
€22.25 25.68 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAMCO Nat Res, Gold & Incm
GNT-PA
US
|
$18.58 — |
-0.27
|
$0.00 — | $2.32K — | $18.55 — | $19.24 — | $0.00 — | 0 | $0.00 — | ||
Viking Therapeutics Inc
1VT.DU
DE
|
€25.40 29.32 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.MU
DE
|
€4.61 5.32 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KG61.VI
AT
|
€1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.BE
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invisio AB
ICQ.MU
DE
|
€21.24 24.52 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.BE
DE
|
€214.70 247.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities
3TSM.AS
NL
|
€17.00 19.63 USD |
-9.99
|
€0.00 0 USD | €40.00 46.17 USD | €17.17 19.82 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HA
DE
|
€72.95 84.21 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.95 84.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD01.VI
AT
|
€2.90 3.35 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroSense Therapeutics Ltd.
NRSNW
US
|
$0.04 — |
0
|
$0.00 — | $7.00 — | $0.01 — | $0.04 — | $0.00 — | 0 | -$0.94 — | ||
International Business Machines Corp
IBM.DU
DE
|
€202.20 233.41 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €200.75 231.73 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Aviation société anonyme
DAA2.VI
AT
|
€280.20 323.44 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €279.40 322.52 USD | €280.80 324.14 USD | €0.00 0 USD | 38.49 | €7.28 8.4 USD | ||
Danske Invest Fjernøsten Indeks KL DKK d
DKIFJIX.CO
DK
|
DKK 236.25 34.64 USD |
+1.19
|
DKK 0.00 0 USD | DKK 26.85K 3.94K USD | DKK 234.30 34.35 USD | DKK 234.30 34.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RCB OE TrackX5 l Silver
MZ04.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.SG
DE
|
€27.16 31.35 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €27.16 31.35 USD | €0.00 0 USD | 12.31 | €2.21 2.55 USD | ||
Vienna Insurance Group AG
WSV2.MU
DE
|
€64.60 74.57 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€52.20 60.26 USD |
+1.93
|
€0.00 0 USD | €80.00 92.35 USD | €51.63 59.6 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Douglas Emmett Inc
D8K.MU
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.BE
DE
|
€5.08 5.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuperCom Ltd.
50S.DU
DE
|
€7.98 9.21 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | -€0.98 -1.1 USD | ||
Caledonia Investments Plc
CALEF
US
|
$5.11 — |
0
|
$0.00 — | $200.00 — | $4.86 — | $4.86 — | $0.00 — | 0 | $0.00 — | ||
The AES Corp
AES.DU
DE
|
€13.28 15.32 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.28 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Literature Ltd
C2X.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.06 1.24 USD |
+0.13
|
NT$0.00 0 USD | NT$113.67K 3.61K USD | NT$38.98 1.24 USD | NT$39.06 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.HM
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.68 18.31 USD |
+0.3
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.61 18.26 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
