Pagina di risultati 714 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QinetiQ Group plc QQ.L | $437.6 0 USD |
+0.74
|
$2.39B 0 USD | $1.28M 0 USD | $431.8 0 USD | $439.4 0 USD | $2.39B 0 USD | 18.23 | $0.24 0 USD | |
| TR Property Ord TRY.L | $324.5 0 USD |
+1.09
|
$1.05B 0 USD | $607.91K 0 USD | $314.64 0 USD | $325.05 0 USD | $1.05B 0 USD | 3.60 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $179.5 0 USD |
+3.16
|
$582.31M 0 USD | $100.09K 0 USD | $172.5 0 USD | $179.5 0 USD | $582.31M 0 USD | 10.55 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $271.5 0 USD |
+3.23
|
$759.7M 0 USD | $396.99K 0 USD | $260.5 0 USD | $273.94 0 USD | $759.7M 0 USD | 9.04 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $576 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $972 0 USD |
+38.86
|
$1.51B 0 USD | $4.05M 0 USD | $663 0 USD | $1,250 0 USD | $1.51B 0 USD | 0 | -$1.23 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $876.51K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $86 0 USD |
-1.38
|
$263.89M 0 USD | $265.15K 0 USD | $85.4 0 USD | $90 0 USD | $263.89M 0 USD | 21.50 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,074 0 USD |
+0.29
|
$4.57B 0 USD | $644.14K 0 USD | $2,064 0 USD | $2,092 0 USD | $4.57B 0 USD | 17.14 | $1.21 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
+0.52
|
$84.87M 0 USD | $380.49K 0 USD | $19.05 0 USD | $19.95 0 USD | $84.87M 0 USD | 4.81 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076 0 USD |
-0.55
|
$705.8M 0 USD | $182.11K 0 USD | $1,073.01 0 USD | $1,088 0 USD | $705.8M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
-5.08
|
$7.07M 0 USD | $979.41K 0 USD | $2.7 0 USD | $3 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $7.2K 0 USD | $80.52 0 USD | $80.52 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,670 0 USD |
0
|
$27.43B 0 USD | $11.44K 0 USD | $13,610 0 USD | $13,780 0 USD | $27.43B 0 USD | 22.37 | $6.11 0 USD | |
| Helios Towers plc HTWS.L | $114.6 0 USD |
+1.96
|
$1.2B 0 USD | $1.12M 0 USD | $111 0 USD | $116.2 0 USD | $1.2B 0 USD | 57.30 | $0.02 0 USD | |
| UIL Ord UTL.L | $115.5 0 USD |
-0.43
|
$107.4M 0 USD | $4 0 USD | $113 0 USD | $117 0 USD | $107.4M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $56.22K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.83 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $549.31K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68.6 0 USD |
-1.15
|
$93.38M 0 USD | $52.1K 0 USD | $68 0 USD | $70 0 USD | $93.38M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2 0 USD |
0
|
$8.41M 0 USD | $583.4K 0 USD | $1.9 0 USD | $2.2 0 USD | $8.41M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $595 0 USD |
-0.34
|
$831.76M 0 USD | $738.07K 0 USD | $588 0 USD | $621 0 USD | $831.76M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.76 — |
+2.18
|
$63.23M — | $973.21K — | $10.3 — | $10.86 — | $63.23M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $253.64K 0 USD | $9.02 0 USD | $9.02 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86.2 0 USD |
+0.94
|
$311.82M 0 USD | $1.08M 0 USD | $85.54 0 USD | $87 0 USD | $311.82M 0 USD | 21.55 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $342 0 USD |
+0.29
|
$80.39M 0 USD | $59.55K 0 USD | $333 0 USD | $347 0 USD | $80.39M 0 USD | 4.68 | $0.73 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $915K 0 USD | $119 0 USD | $120 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $162.5 0 USD |
-4.41
|
$34.09M 0 USD | $28.71K 0 USD | $160 0 USD | $173 0 USD | $34.09M 0 USD | 32.50 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.47 0 USD |
+2.76
|
$78.26M 0 USD | $2.65M 0 USD | $4.22 0 USD | $4.47 0 USD | $78.26M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
+4.44
|
$17.36M 0 USD | $291.7K 0 USD | $2.14 0 USD | $2.5 0 USD | $17.36M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,496 0 USD |
+0.67
|
$677.88M 0 USD | $142.29K 0 USD | $1,452 0 USD | $1,510 0 USD | $677.88M 0 USD | 31.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,020 0 USD |
+0.67
|
$4.57B 0 USD | $254.38K 0 USD | $6,015 0 USD | $6,130 0 USD | $4.57B 0 USD | 23.24 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $354 0 USD |
+0.85
|
$1.14B 0 USD | $474.39K 0 USD | $350 0 USD | $354.5 0 USD | $1.14B 0 USD | 5.61 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,092 0 USD |
+0.37
|
$5.82B 0 USD | $671.45K 0 USD | $1,066.5 0 USD | $1,103.5 0 USD | $5.82B 0 USD | 14.95 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,796.5 0 USD |
+1.1
|
$52.73B 0 USD | $4.02M 0 USD | $1,773.5 0 USD | $1,797.5 0 USD | $52.73B 0 USD | 28.07 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $312 0 USD |
+0.81
|
$887.96M 0 USD | $1.22M 0 USD | $307.5 0 USD | $313.22 0 USD | $887.96M 0 USD | 6.36 | $0.49 0 USD | |
| Filtronic plc FTC.L | $119.5 0 USD |
-2.05
|
$261.73M 0 USD | $711.1K 0 USD | $118 0 USD | $124 0 USD | $261.73M 0 USD | 23.90 | $0.05 0 USD | |
| Record plc REC.L | $55 0 USD |
-0.36
|
$105.79M 0 USD | $51.98K 0 USD | $54.2 0 USD | $55.6 0 USD | $105.79M 0 USD | 11.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $10.1 0 USD |
0
|
$31.56M 0 USD | $236.47K 0 USD | $10 0 USD | $10.4 0 USD | $31.56M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,052 0 USD |
+0.2
|
$2.08B 0 USD | $352.16K 0 USD | $2,044 0 USD | $2,072 0 USD | $2.08B 0 USD | 8.88 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.5 — |
+2.04
|
$70M — | $8.85M — | $2.43 — | $2.5 — | $70M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon Ord BGS.L | $113.6 0 USD |
-0.18
|
$305.23M 0 USD | $515.26K 0 USD | $111.8 0 USD | $116.8 0 USD | $305.23M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.86 0 USD |
-2.83
|
$208.5M 0 USD | $2.03M 0 USD | $6.8 0 USD | $7.04 0 USD | $208.5M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.2 0 USD |
0
|
$14.48M 0 USD | $351.63K 0 USD | $1.15 0 USD | $1.2 0 USD | $14.48M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.82 — |
-2.55
|
$946.59M — | $1.42M — | $3.8 — | $3.99 — | $946.59M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,564 0 USD |
+0.77
|
$464.55M 0 USD | $44.87K 0 USD | $1,523.76 0 USD | $1,564 0 USD | $464.55M 0 USD | 223.42 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $169.5 0 USD |
+1.8
|
$3.03B 0 USD | $4.27M 0 USD | $166.1 0 USD | $170.93 0 USD | $3.03B 0 USD | 13.03 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $110 0 USD |
-0.72
|
$1.14B 0 USD | $1.57M 0 USD | $109.8 0 USD | $111.2 0 USD | $1.14B 0 USD | 15.71 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
+6.12
|
$43.07M 0 USD | $29.29K 0 USD | $245.35 0 USD | $260 0 USD | $43.07M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $313.4 0 USD |
+0.19
|
$2.63B 0 USD | $1.55M 0 USD | $305.4 0 USD | $316.6 0 USD | $2.63B 0 USD | 26.11 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $23.4 0 USD |
+0.86
|
$28.38M 0 USD | $29.4K 0 USD | $22.61 0 USD | $23.8 0 USD | $28.38M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $479.5 0 USD |
+1.05
|
$2.36B 0 USD | $654.13K 0 USD | $475 0 USD | $481 0 USD | $2.36B 0 USD | 10.89 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $289.2 0 USD |
+2.99
|
$6.62B 0 USD | $9.2M 0 USD | $281.2 0 USD | $290 0 USD | $6.62B 0 USD | 16.06 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $92 0 USD |
-0.43
|
$127.02M 0 USD | $86.62K 0 USD | $90 0 USD | $94 0 USD | $127.02M 0 USD | 7.66 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,318 0 USD |
+0.55
|
$10.07B 0 USD | $597.45K 0 USD | $3,304 0 USD | $3,437.43 0 USD | $10.07B 0 USD | 15.36 | $2.16 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.54 0 USD |
+0.79
|
$121.38M 0 USD | $2.84M 0 USD | $2.41 0 USD | $2.54 0 USD | $121.38M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $515.8 0 USD |
+1.22
|
$41.61B 0 USD | $13.5M 0 USD | $511.6 0 USD | $517.8 0 USD | $41.61B 0 USD | 9.04 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-15
|
$2.22M 0 USD | $31.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,580 0 USD |
+2.2
|
$1.12B 0 USD | $1.05M 0 USD | $1,544 0 USD | $1,587.34 0 USD | $1.12B 0 USD | 8.18 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $106.6 0 USD |
+1.14
|
$1.16B 0 USD | $14.76M 0 USD | $105 0 USD | $107.4 0 USD | $1.16B 0 USD | 53.29 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.7 — |
-3.48
|
$908.76M — | $286.59K — | $9.67 — | $10.17 — | $908.76M — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $29 0 USD |
-1.69
|
$42.74M 0 USD | $736.02K 0 USD | $28 0 USD | $30 0 USD | $42.74M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $271.5 0 USD |
+0.18
|
$455.69M 0 USD | $497.1K 0 USD | $268 0 USD | $274.5 0 USD | $455.69M 0 USD | 4.45 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
+1.1
|
$4.13B 0 USD | $18.85K 0 USD | $7,717 0 USD | $7,999 0 USD | $4.13B 0 USD | 8.08 | $9.65 0 USD | |
| CLS Holdings plc CLI.L | $61.7 0 USD |
+1.15
|
$249.66M 0 USD | $229.44K 0 USD | $60.62 0 USD | $62.3 0 USD | $249.66M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $156.9 0 USD |
+3.22
|
$7.67B 0 USD | $38.88M 0 USD | $152.8 0 USD | $156.9 0 USD | $7.67B 0 USD | 6.27 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,940 0 USD |
+1.15
|
$1.56B 0 USD | $127.69K 0 USD | $1,878 0 USD | $1,950 0 USD | $1.56B 0 USD | 20.63 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
+0.96
|
$6.94M 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101.8 0 USD |
-1.17
|
$544.64M 0 USD | $1.34M 0 USD | $101.6 0 USD | $103.8 0 USD | $544.64M 0 USD | 14.54 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $40 0 USD | $120 0 USD | $120 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $42.7K 0 USD | $54 0 USD | $54 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $927.5 0 USD |
0
|
$150.13M 0 USD | $2.49K 0 USD | $915 0 USD | $925.2 0 USD | $150.13M 0 USD | 6.10 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43 0 USD |
0
|
$151.91M 0 USD | $169.09K 0 USD | $42.3 0 USD | $44.5 0 USD | $151.91M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $30 0 USD |
-11.76
|
$10.21M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 30.00 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.4 0 USD |
0
|
$117.21M 0 USD | $7.38M 0 USD | $6.1 0 USD | $6.95 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $802 0 USD |
+1.01
|
$1.16B 0 USD | $227.33K 0 USD | $795.7 0 USD | $804 0 USD | $1.16B 0 USD | 6.57 | $1.22 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||