Página de resultados 714 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ePlus Inc
MLE.MU
DE
|
€80.50 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€99.12 114.42 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €99.12 114.42 USD | €99.12 114.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.81 2.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€35.26 40.7 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €35.26 40.7 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€112.79 130.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €112.79 130.2 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€8.04 9.28 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.SG
DE
|
€3.83 4.42 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$75.72 4.48 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 94.49 13.85 USD |
+0.28
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€130.69 150.86 USD |
+2.01
|
€0.00 0 USD | €60.00K 69.26K USD | €130.57 150.72 USD | €130.69 150.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€138.45 159.82 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €138.45 159.82 USD | €138.45 159.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€103.20 119.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€166.15 191.79 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €166.15 191.79 USD | €166.15 191.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€177.00 204.32 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€4.27 4.93 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€40.30 46.52 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€885.00 1021.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €885.00 1021.59 USD | €885.00 1021.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 4.44 | €0.34 0.39 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.92 0.14 USD |
-1.7
|
CN¥0.00 0 USD | CN¥119.86K 17.69K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.00 0.0036 USD |
+6.67
|
€0.00 0 USD | €340.00K 392.47K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.26 1.45 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 26.80 | €0.05 0.05 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€59.00 68.11 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.83 59.96 USD |
+0.18
|
A$0.00 0 USD | A$542.00 378.62 USD | A$85.00 59.38 USD | A$85.83 59.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€8.23 9.5 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€7.24 8.36 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$9.49 — |
+1.27
|
$0.00 — | $100.00 — | $9.37 — | $9.37 — | $0.00 — | 0 | $0.00 — |
|
|
|
HelloFresh SE
HFG0.SG
DE
|
€0.73 0.84 USD |
+9.85
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€59.92 69.17 USD |
+8.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.89 2.18 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€17.83 20.58 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.54 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.73 2 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€44.80 51.71 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 43.90 4.21 USD |
+2.67
|
NOK 0.00 0 USD | NOK 80.00K 7.67K USD | NOK 43.64 4.19 USD | NOK 43.90 4.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€136.70 157.8 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €136.70 157.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€56.78 65.54 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €56.78 65.54 USD | €58.17 67.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€4.84 5.59 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€88.64 102.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.64 102.32 USD | €88.64 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.37 9.66 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.48 0.56 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€4.15 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€448.65 517.89 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €447.75 516.85 USD | €448.65 517.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€13.80 15.93 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€96.01 110.83 USD |
-0.14
|
€0.00 0 USD | €21.00K 24.24K USD | €96.01 110.83 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€25.78 29.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,509.00 1.34 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 82.43K 44.01 USD | ZAC 2,484.00 1.33 USD | ZAC 2,515.00 1.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.12 1.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 44.95 4.31 USD |
+1.01
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 44.95 4.31 USD | NOK 44.95 4.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€442.80 511.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €442.80 511.14 USD | €442.80 511.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€1.88 2.16 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.16 USD | €1.88 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,338.00 0.71 USD |
-1.11
|
ZAC 0.00 0 USD | ZAC 1.01K 0.54 USD | ZAC 1,338.00 0.71 USD | ZAC 1,338.00 0.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.40 10.85 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€325.50 375.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €325.50 375.74 USD | €325.60 375.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$9.03 1.83 USD |
-4.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€339.70 392.13 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €339.70 392.13 USD | €339.70 392.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$199.65 25.53 USD |
+0.2
|
HK$0.00 0 USD | HK$4.95K 632.92 USD | HK$199.55 25.51 USD | HK$199.65 25.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.22 0.25 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.01 0.01 USD |
+14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€13.60 15.7 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.76 13.57 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€302.80 349.53 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €302.80 349.53 USD | €302.80 349.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.34 — |
+4.46
|
¤0.00 — | ¤149.73K — | ¤2.23 — | ¤2.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.18 25.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €22.12 25.53 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩61 0.05 USD |
+7.02
|
₩0 0 USD | ₩550K 415.47 USD | ₩59 0.04 USD | ₩62 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.93 2.22 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.98 2.28 USD | €0.00 0 USD | 106.94 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€49.45 57.08 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €49.45 57.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€35.30 40.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€22.19 25.61 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€17.26 19.92 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.73 3.15 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€90.62 104.61 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€45.72 52.78 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €44.76 51.67 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€25.75 29.72 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€28.64 33.06 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.64 33.06 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
