Página de resultados 714 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 94.38 13.84 USD |
+0.28
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€130.69 150.86 USD |
+2.01
|
€0.00 0 USD | €60.00K 69.26K USD | €130.57 150.72 USD | €130.69 150.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€140.00 161.61 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€104.00 120.05 USD |
+0.97
|
€0.00 0 USD | €176.00 203.16 USD | €102.40 118.2 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€167.50 193.35 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€179.00 206.63 USD |
+8.48
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€4.27 4.93 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€40.30 46.52 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€885.00 1021.59 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.49 1.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.75 USD | €0.00 0 USD | 4.44 | €0.34 0.39 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.94 0.14 USD |
+2.62
|
CN¥0.00 0 USD | CN¥971.04K 143.27K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.00 0.0034 USD |
-60.53
|
€0.00 0 USD | €340.00K 392.47K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€2.02 2.33 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.21 1.4 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 25.74 | €0.05 0.05 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€60.20 69.49 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.19 1.37 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.68 59.85 USD |
+0.15
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$85.21 59.52 USD | A$85.81 59.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€47.60 54.95 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€15.70 18.12 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€8.27 9.55 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€7.71 8.9 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$9.37 — |
0
|
$0.00 — | $100.00 — | $9.37 — | $9.37 — | $0.00 — | 0 | $0.00 — |
|
|
|
HelloFresh SE
HFG0.SG
DE
|
€0.66 0.76 USD |
+12.82
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.18 1.36 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€59.92 69.17 USD |
+8.87
|
€0.00 0 USD | €0.00 0 USD | €59.92 69.17 USD | €59.92 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€18.33 21.16 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.74 2.01 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€45.20 52.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 43.90 4.21 USD |
+2.67
|
NOK 0.00 0 USD | NOK 80.00K 7.67K USD | NOK 43.64 4.19 USD | NOK 43.90 4.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€143.00 165.07 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€56.78 65.54 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €56.78 65.54 USD | €58.17 67.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.00 5.77 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€88.64 102.32 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.64 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.41 9.71 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.51 0.58 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€4.15 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€450.35 519.85 USD |
+1.97
|
€0.00 0 USD | €2.89K 3.33K USD | €440.10 508.02 USD | €455.20 525.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.51 2.9 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€96.01 110.83 USD |
-0.14
|
€0.00 0 USD | €21.00K 24.24K USD | €96.01 110.83 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€26.00 30.01 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.29 1.49 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,476.00 1.32 USD |
-2.71
|
ZAC 0.00 0 USD | ZAC 82.43K 44.01 USD | ZAC 2,484.00 1.33 USD | ZAC 2,515.00 1.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.12 1.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 44.95 4.31 USD |
+1.01
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 44.95 4.31 USD | NOK 44.95 4.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.22 0.26 USD |
-4.94
|
€0.00 0 USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€442.80 511.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€2.01 2.32 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,353.00 0.72 USD |
+1.65
|
ZAC 0.00 0 USD | ZAC 1.01K 0.54 USD | ZAC 1,338.00 0.71 USD | ZAC 1,338.00 0.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.50 10.97 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€326.00 376.31 USD |
+2.32
|
€0.00 0 USD | €1.23K 1.42K USD | €318.50 367.66 USD | €329.00 379.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$9.03 1.83 USD |
-4.95
|
R$0.00 0 USD | R$33.50K 6.79K USD | R$9.02 1.83 USD | R$9.69 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€345.30 398.59 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$199.65 25.53 USD |
+0.2
|
HK$0.00 0 USD | HK$4.95K 632.92 USD | HK$199.55 25.51 USD | HK$199.65 25.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.22 0.26 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.01 0.01 USD |
+14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€14.60 16.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.81 13.63 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€313.35 361.71 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.34 — |
+4.46
|
¤0.00 — | ¤149.73K — | ¤2.23 — | ¤2.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.50 25.97 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩57 0.04 USD |
-6.56
|
₩0 0 USD | ₩765K 577.65 USD | ₩56 0.04 USD | ₩59 0.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.93 2.22 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.98 2.28 USD | €0.00 0 USD | 106.94 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€49.45 57.08 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €49.45 57.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€35.30 40.75 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€22.75 26.26 USD |
+8.13
|
€0.00 0 USD | €1.50K 1.73K USD | €21.74 25.1 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€17.26 19.92 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.75 3.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€90.62 104.61 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€45.72 52.78 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €44.76 51.67 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€25.75 29.72 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €25.99 30 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€28.90 33.36 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.84 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€321.30 370.89 USD |
-13.69
|
€0.00 0 USD | €0.00 0 USD | €321.30 370.89 USD | €324.70 374.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.29 0.34 USD |
+2
|
CN¥0.00 0 USD | CN¥8.63K 1.27K USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€54.65 63.08 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€73.50 84.84 USD |
+7.53
|
€0.00 0 USD | €50.00 57.72 USD | €64.95 74.97 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.46 0.53 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€1.85 2.13 USD |
-6.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€40.37 46.6 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.17 0.2 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
