Página de resultados 714 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jumbo Interactive Ltd JUB.BE | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.DU | €0.17 0.18 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.MU | €49.39 53.99 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €49.39 53.99 USD | €49.39 53.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada FIXA11.SA | R$18.76 3.8 USD |
-0.27
|
R$0.00 0 USD | R$6.86K 1.39K USD | R$18.60 3.77 USD | R$18.86 3.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Equinix Inc EQN2.SG | €920.60 1006.34 USD |
-1.83
|
€0.00 0 USD | €42.00 45.91 USD | €919.00 1004.59 USD | €946.20 1034.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KX44.VI | €2.15 2.35 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR PNB UNIP6F.SA | R$59.83 12.13 USD |
+1.68
|
R$0.00 0 USD | R$9.35K 1.89K USD | R$58.53 11.86 USD | R$59.83 12.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cyan AG CYR.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.DU | €49.17 53.75 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €49.07 53.64 USD | €50.38 55.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.44 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.DU | €35.90 39.24 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.10 38.37 USD | €36.01 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹940.01 11.37 USD |
-0.91
|
₹0.00 0 USD | ₹9.88K 119.56 USD | ₹935.00 11.31 USD | ₹946.60 11.45 USD | ₹0.00 0 USD | 23.52 | ₹39.96 0.48 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.MU | €2.64 2.89 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.MU | €0.03 0.04 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €54.50 59.58 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCS COMPANYLIMITED 9948.S | ¥2,450 16.54 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €37.30 40.77 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €37.30 40.77 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.MU | €15.93 17.41 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.93 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €6.85 7.49 USD |
+0.74
|
€0.00 0 USD | €150.00 163.97 USD | €6.75 7.38 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Embraer SA EMY.HA | €49.30 53.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €31.76 34.72 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €30.77 33.64 USD | €32.01 34.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.MU | €5.26 5.75 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.72 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €22.82 24.95 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.DU | €22.08 24.14 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €22.08 24.14 USD | €22.08 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.DU | €19.80 21.64 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.DU | €90.38 98.8 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €90.38 98.8 USD | €91.82 100.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.MU | €32.98 36.05 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €32.98 36.05 USD | €32.98 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.DU | €20.92 22.87 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €20.51 22.42 USD | €21.27 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.87 2.04 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.MU | €0.54 0.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.MU | €43.87 47.96 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €43.87 47.96 USD | €43.87 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRON SANB3F.SA | R$13.00 2.63 USD |
+0.08
|
R$0.00 0 USD | R$13.63K 2.76K USD | R$12.84 2.6 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BayWa AG BYW.DU | €11.55 12.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €210.50 230.1 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €204.50 223.55 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.07 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €164.65 179.98 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €164.65 179.98 USD | €168.65 184.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €21.26 23.24 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €50.45 55.15 USD |
-12.7
|
€0.00 0 USD | €0.00 0 USD | €48.43 52.94 USD | €50.45 55.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €63.60 69.52 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €36.13 39.49 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €35.19 38.47 USD | €36.27 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.MU | €17.67 19.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.67 19.32 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.MU | €179.05 195.73 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €179.05 195.73 USD | €179.05 195.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.22 1.33 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €25.02 27.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL15.VI | €94.33 103.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Lenzing AT0000A2PCU8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €82.82 90.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| EB MemExpr Vestas 21-26 AT0000A2MJB0.VI | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVI Ltd IZ6.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.BE | €59.63 65.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON MI57.VI | €5.33 5.83 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤6.68 — |
-1.04
|
¤0.00 — | ¤78.16K — | ¤6.59 — | ¤6.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SSP Group PLC 83S2.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.BE | €18.38 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2UGW5.VI | €2.25 2.46 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.MU | €2.58 2.82 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.DU | €17.34 18.95 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT-PA | $20.31 — |
-0.68
|
$0.00 — | $249.00 — | $20.31 — | $20.31 — | $0.00 — | 0 | $0.00 — | ||
| Viking Therapeutics Inc 1VT.DU | €25.15 27.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.MU | €3.12 3.41 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG61.VI | €1.60 1.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.BE | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invisio AB ICQ.MU | €24.48 26.76 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €24.48 26.76 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.BE | €214.70 234.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS | €17.66 19.3 USD |
+2.57
|
€0.00 0 USD | €490.00 535.64 USD | €16.62 18.17 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €67.55 73.84 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €67.25 73.51 USD | €67.55 73.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD01.VI | €2.52 2.75 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeuroSense Therapeutics NRSNW | $0.15 — |
-25.26
|
$0.00 — | $12.82K — | $0.14 — | $0.27 — | $0.00 — | 0 | -$0.94 — | ||
| International Business Machines Corp IBM.DU | €242.85 265.47 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €242.55 265.14 USD | €247.40 270.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation société anonyme DAA2.VI | €304.00 332.31 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €294.20 321.6 USD | €304.00 332.31 USD | €0.00 0 USD | 41.76 | €7.28 7.96 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 226.80 33.25 USD |
-4.95
|
DKK 0.00 0 USD | DKK 17.73K 2.6K USD | DKK 225.70 33.09 USD | DKK 227.20 33.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RCB OE TrackX5 l Silver MZ04.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €23.82 26.04 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €23.76 25.97 USD | €25.22 27.57 USD | €0.00 0 USD | 10.79 | €2.21 2.41 USD | ||
| Vienna Insurance Group AG WSV2.MU | €59.50 65.04 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.MU | €0.38 0.42 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €48.56 53.08 USD |
-4.72
|
€0.00 0 USD | €3.57K 3.9K USD | €48.56 53.08 USD | €50.55 55.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Emmett Inc D8K.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.BE | €5.08 5.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd. 50S.DU | €8.78 9.6 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | -€0.98 -1.07 USD | ||
| Caledonia Investments CALEF | $4.80 — |
0
|
$0.00 — | $200.00 — | $4.80 — | $4.80 — | $0.00 — | 0 | $0.00 — | ||
| The AES Corp AES.DU | €12.71 13.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.MU | €2.60 2.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €16.70 18.26 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.65 18.29 USD |
-0.48
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €7.48 8.18 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.MU | €70.30 76.85 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €70.30 76.85 USD | €70.30 76.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short JPY Long EUR JPEU.AS | €62.76 68.6 USD |
-0.15
|
€0.00 0 USD | €27.00 29.51 USD | €62.69 68.53 USD | €62.69 68.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||