Página 714 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $77.14K 0 USD | $6.51 0 USD | $6.84 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+8.57
|
$2.38M 0 USD | $151.08M 0 USD | $0.08 0 USD | $0.11 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $387.4 0 USD |
+1.25
|
$3.87B 0 USD | $6.79M 0 USD | $381.15 0 USD | $389.6 0 USD | $3.87B 0 USD | 11.06 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
0
|
$378.33M 0 USD | $88.4K 0 USD | $162 0 USD | $166 0 USD | $378.33M 0 USD | 54.66 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.06 0 USD |
+0.75
|
$70.26M 0 USD | $1.12M 0 USD | $8.06 0 USD | $8.25 0 USD | $70.26M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $77 0 USD |
+0.26
|
$1.19B 0 USD | $3.12M 0 USD | $76.5 0 USD | $77.4 0 USD | $1.19B 0 USD | 9.62 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $418 0 USD |
+0.24
|
$574.44M 0 USD | $156.72K 0 USD | $418 0 USD | $424 0 USD | $574.44M 0 USD | 10.19 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $10.94M 0 USD | $1.78 0 USD | $1.78 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.62 0 USD |
+3.43
|
$12.99M 0 USD | $599.23K 0 USD | $3.51 0 USD | $3.7 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $716 0 USD |
-0.56
|
$2.23B 0 USD | $85.4K 0 USD | $707 0 USD | $720 0 USD | $2.23B 0 USD | 7.69 | $0.93 0 USD | |
| SSP Group plc SSPG.L | $169.3 0 USD |
+1.93
|
$1.36B 0 USD | $1.69M 0 USD | $167 0 USD | $172 0 USD | $1.36B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $49.1 0 USD |
+6.86
|
$302.79M 0 USD | $3.55M 0 USD | $46 0 USD | $49.56 0 USD | $302.79M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $26.71K 0 USD | $460 0 USD | $464.5 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.35 0 USD |
+0.2
|
$113.85M 0 USD | $1.26M 0 USD | $25 0 USD | $25.9 0 USD | $113.85M 0 USD | 25.35 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
0
|
$8.14M 0 USD | $904.41K 0 USD | $0.78 0 USD | $0.8699 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+3.33
|
$1.86M 0 USD | $164.86M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $489 0 USD |
+4.89
|
$2.67B 0 USD | $2.2M 0 USD | $473.2 0 USD | $492.8 0 USD | $2.67B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $324 0 USD |
+1.41
|
$1.04B 0 USD | $897.31K 0 USD | $319.5 0 USD | $325.5 0 USD | $1.04B 0 USD | 3.60 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $174 0 USD |
+0.29
|
$564.46M 0 USD | $155.85K 0 USD | $171.5 0 USD | $177 0 USD | $564.46M 0 USD | 10.23 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $282 0 USD |
+3.87
|
$785.06M 0 USD | $330.61K 0 USD | $263 0 USD | $282.5 0 USD | $785.06M 0 USD | 9.40 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $1.55M 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $1,160 0 USD |
0
|
$1.8B 0 USD | $1.13M 0 USD | $1,160 0 USD | $1,183 0 USD | $1.8B 0 USD | 0 | -$2.08 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $228.97K 0 USD | $0.52 0 USD | $0.52 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.6 0 USD |
-1.47
|
$247.32M 0 USD | $330.71K 0 USD | $80.2 0 USD | $84.4 0 USD | $247.32M 0 USD | 20.14 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,112 0 USD |
+1.73
|
$4.66B 0 USD | $992.28K 0 USD | $2,094 0 USD | $2,132.61 0 USD | $4.66B 0 USD | 17.74 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $18.8 0 USD |
-4.57
|
$80.57M 0 USD | $506.85K 0 USD | $18.5 0 USD | $21 0 USD | $80.57M 0 USD | 4.70 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,072 0 USD |
+1.13
|
$703.17M 0 USD | $44.67K 0 USD | $1,058 0 USD | $1,076 0 USD | $703.17M 0 USD | 5.98 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
+7.69
|
$7.62M 0 USD | $2.53M 0 USD | $2.58 0 USD | $2.9 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $2.1K 0 USD | $80.59 0 USD | $82 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,460 0 USD |
+2.67
|
$27.01B 0 USD | $26.68K 0 USD | $13,200 0 USD | $13,460 0 USD | $27.01B 0 USD | 22.43 | $6 0 USD | |
| Helios Towers plc HTWS.L | $118.2 0 USD |
+0.51
|
$1.24B 0 USD | $799.75K 0 USD | $118 0 USD | $120.15 0 USD | $1.24B 0 USD | 59.10 | $0.02 0 USD | |
| UIL Ord UTL.L | $119 0 USD |
+3.03
|
$111.11M 0 USD | $2.56K 0 USD | $113.25 0 USD | $119 0 USD | $111.11M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.61M 0 USD | $67.74K 0 USD | $1.08 0 USD | $1.08 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69.4 0 USD |
0
|
$94.47M 0 USD | $14.51K 0 USD | $68 0 USD | $70.8 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.65 0 USD |
-7.02
|
$8.91M 0 USD | $771.42K 0 USD | $2.5 0 USD | $3 0 USD | $8.91M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $675 0 USD |
+4.17
|
$838.6M 0 USD | $203.61K 0 USD | $630 0 USD | $680 0 USD | $838.6M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.18 — |
-1.24
|
$65.7M — | $691K — | $11.1 — | $11.48 — | $65.7M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $4.09K 0 USD | $9.3 0 USD | $9.3 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86 0 USD |
+0.7
|
$313.29M 0 USD | $323.5K 0 USD | $84.85 0 USD | $86.6 0 USD | $313.29M 0 USD | 21.50 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $330.5 0 USD |
+0.15
|
$77.92M 0 USD | $38.14K 0 USD | $326 0 USD | $334 0 USD | $77.92M 0 USD | 4.59 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $1K 0 USD | $119.5 0 USD | $119.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $155 0 USD |
+5.08
|
$32.51M 0 USD | $47.51K 0 USD | $145 0 USD | $155 0 USD | $32.51M 0 USD | 38.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
0
|
$78.78M 0 USD | $1.09M 0 USD | $4.35 0 USD | $4.7 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $323.9K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,536 0 USD |
0
|
$696M 0 USD | $178.6K 0 USD | $1,530 0 USD | $1,576 0 USD | $696M 0 USD | 32.00 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,830 0 USD |
+2.01
|
$4.3B 0 USD | $113.22K 0 USD | $5,765 0 USD | $5,910 0 USD | $4.3B 0 USD | 22.50 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $355 0 USD |
+1.43
|
$1.15B 0 USD | $517.62K 0 USD | $351 0 USD | $356.5 0 USD | $1.15B 0 USD | 5.63 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,109 0 USD |
+2.02
|
$5.91B 0 USD | $450.95K 0 USD | $1,104.33 0 USD | $1,117.5 0 USD | $5.91B 0 USD | 15.19 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,900 0 USD |
+3.09
|
$55.76B 0 USD | $5.94M 0 USD | $1,863.5 0 USD | $1,905 0 USD | $55.76B 0 USD | 29.68 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314 0 USD |
+1.13
|
$893.66M 0 USD | $588.72K 0 USD | $312 0 USD | $317 0 USD | $893.66M 0 USD | 6.40 | $0.49 0 USD | |
| Filtronic plc FTC.L | $121.5 0 USD |
+2.1
|
$266.11M 0 USD | $780.44K 0 USD | $118 0 USD | $125 0 USD | $266.11M 0 USD | 24.30 | $0.05 0 USD | |
| Record plc REC.L | $54.2 0 USD |
-0.37
|
$105.41M 0 USD | $201.97K 0 USD | $54.2 0 USD | $55.6 0 USD | $105.41M 0 USD | 10.83 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.7 0 USD |
-8.42
|
$27.19M 0 USD | $701.52K 0 USD | $8.6 0 USD | $9.3 0 USD | $27.19M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,038 0 USD |
+4.41
|
$2.17B 0 USD | $162.5K 0 USD | $1,985 0 USD | $2,038.11 0 USD | $2.17B 0 USD | 8.82 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.57 — |
+6.2
|
$71.96M — | $40.4M — | $2.39 — | $2.59 — | $71.96M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon Ord BGS.L | $116.4 0 USD |
+2.28
|
$310.89M 0 USD | $1.03M 0 USD | $111.26 0 USD | $116.8 0 USD | $310.89M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.01 0 USD |
-1.54
|
$211.26M 0 USD | $2.59M 0 USD | $6.6 0 USD | $7.09 0 USD | $211.26M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $902.05K 0 USD | $1.11 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.64 — |
-2.15
|
$901.98M — | $1.67M — | $3.63 — | $3.76 — | $901.98M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,778 0 USD |
+4.83
|
$526.97M 0 USD | $533.7K 0 USD | $1,672.03 0 USD | $1,810 0 USD | $526.97M 0 USD | 111.12 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $171.1 0 USD |
+1.66
|
$3.06B 0 USD | $3.87M 0 USD | $168.5 0 USD | $173 0 USD | $3.06B 0 USD | 13.16 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109.2 0 USD |
+0.18
|
$1.12B 0 USD | $1.82M 0 USD | $107.2 0 USD | $109.8 0 USD | $1.12B 0 USD | 15.59 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $2K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $310.6 0 USD |
+1.37
|
$2.61B 0 USD | $3.25M 0 USD | $307.6 0 USD | $312.2 0 USD | $2.61B 0 USD | 25.88 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $136 0 USD | $23.8 0 USD | $23.8 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $476.5 0 USD |
+0.63
|
$2.36B 0 USD | $974.15K 0 USD | $475 0 USD | $480 0 USD | $2.36B 0 USD | 10.82 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $293 0 USD |
+1.88
|
$6.7B 0 USD | $7.4M 0 USD | $288 0 USD | $294.2 0 USD | $6.7B 0 USD | 16.27 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
+5.15
|
$138.5M 0 USD | $244.4K 0 USD | $94.9 0 USD | $102 0 USD | $138.5M 0 USD | 8.50 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,340 0 USD |
0
|
$9.98B 0 USD | $659.74K 0 USD | $3,335.12 0 USD | $3,474.42 0 USD | $9.98B 0 USD | 15.39 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
+8.7
|
$129.86M 0 USD | $6.57M 0 USD | $2.3 0 USD | $2.6 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $524 0 USD |
+0.15
|
$42.28B 0 USD | $20.53M 0 USD | $524 0 USD | $531 0 USD | $42.28B 0 USD | 9.19 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $17.99M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,594 0 USD |
+1.4
|
$1.11B 0 USD | $1.35M 0 USD | $1,579 0 USD | $1,606 0 USD | $1.11B 0 USD | 8.25 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.6 0 USD |
0
|
$1.12B 0 USD | $1.87M 0 USD | $102.6 0 USD | $105.6 0 USD | $1.12B 0 USD | 51.80 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.04 — |
+1.01
|
$940.61M — | $376.36K — | $9.83 — | $10.34 — | $940.61M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||