Sonuç Sayfası 714 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baytex Energy Corp
B5X.SG
DE
|
€4.32 4.99 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$75.72 4.48 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 93.96 13.78 USD |
0
|
DKK 0.00 0 USD | DKK 2.05K 299.99 USD | DKK 93.96 13.78 USD | DKK 93.96 13.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€127.55 147.24 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €127.55 147.24 USD | €127.55 147.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€134.10 154.8 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €134.10 154.8 USD | €134.10 154.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€99.80 115.2 USD |
-2.92
|
€0.00 0 USD | €3.87K 4.46K USD | €99.40 114.74 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€163.60 188.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €163.00 188.16 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.50 9.81 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.21 1.4 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€167.00 192.77 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€3.85 4.44 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€42.50 49.06 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€960.00 1108.16 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €955.00 1102.39 USD | €960.00 1108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.48 1.71 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €0.00 0 USD | 4.41 | €0.34 0.39 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.89 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥215.23K 31.76K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.00 0.0030 USD |
-48
|
€0.00 0 USD | €7.21K 8.32K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€2.00 2.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.19 1.37 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 25.31 | €0.05 0.05 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€59.60 68.8 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.11 1.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.18 59.5 USD |
+0.42
|
A$0.00 0 USD | A$1.05K 730 USD | A$84.72 59.18 USD | A$85.21 59.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€44.60 51.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€7.07 8.17 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.17 USD | €7.07 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$10.12 — |
-7.16
|
$0.00 — | $1.00 — | $10.12 — | $10.12 — | $0.00 — | 0 | $0.00 — |
|
|
|
HelloFresh SE
HFG0.SG
DE
|
€0.61 0.7 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.11 1.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€57.80 66.72 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.90 2.19 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€17.60 20.31 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.65 1.91 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 42.76 4.1 USD |
-0.56
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 42.76 4.1 USD | NOK 42.76 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€136.20 157.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €136.20 157.22 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€55.68 64.27 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €55.68 64.27 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.15 5.94 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€86.44 99.78 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €86.44 99.78 USD | €86.44 99.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.54 9.86 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.53 0.61 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€434.45 501.5 USD |
-0.8
|
€0.00 0 USD | €180.00 207.78 USD | €432.70 499.48 USD | €436.10 503.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.52 2.91 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€95.90 110.7 USD |
-0.25
|
€0.00 0 USD | €119.79K 138.27K USD | €95.90 110.7 USD | €95.90 110.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€25.18 29.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.94 28.79 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.30 1.5 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,551.00 1.36 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 20.18K 10.78 USD | ZAC 2,533.00 1.35 USD | ZAC 2,551.00 1.36 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.07 1.24 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 44.50 4.27 USD |
+0.56
|
NOK 0.00 0 USD | NOK 696.00 66.77 USD | NOK 44.50 4.27 USD | NOK 44.50 4.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.23 0.27 USD |
-2.9
|
€0.00 0 USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€426.00 491.75 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €426.00 491.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€2.11 2.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,338.00 0.71 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 1.01K 0.54 USD | ZAC 1,338.00 0.71 USD | ZAC 1,338.00 0.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.00 10.39 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€314.00 362.46 USD |
0
|
€0.00 0 USD | €147.00 169.69 USD | €312.10 360.27 USD | €314.40 362.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$8.98 1.82 USD |
-1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€333.50 384.97 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €333.50 384.97 USD | €333.50 384.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP RMB Money Market ETF
3122.HK
HK
|
HK$199.60 25.52 USD |
+0.03
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$199.70 25.53 USD | HK$199.70 25.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.23 0.26 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.01 0.01 USD |
+184.21
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€14.80 17.08 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.48 13.25 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.51 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€300.00 346.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €300.00 346.3 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.21 — |
-3.07
|
¤0.00 — | ¤91.88K — | ¤2.21 — | ¤2.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.00 25.4 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩66 0.05 USD |
+3.13
|
₩0 0 USD | ₩392K 295.81 USD | ₩63 0.05 USD | ₩67 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.79 2.06 USD |
+9.51
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 99.16 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€46.77 53.99 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €46.69 53.9 USD | €46.77 53.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€33.77 38.98 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €33.77 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€21.73 25.08 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €21.73 25.08 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€16.00 18.47 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.72 3.13 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.72 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.14 3.62 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€43.04 49.68 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €42.96 49.59 USD | €43.04 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€25.32 29.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.78 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€27.76 32.04 USD |
-1.63
|
€0.00 0 USD | €1.00K 1.15K USD | €27.76 32.04 USD | €28.18 32.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€350.75 404.88 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €348.10 401.82 USD | €350.75 404.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.15 0.32 USD |
-1.96
|
CN¥0.00 0 USD | CN¥25.00K 3.69K USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€55.30 63.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€69.45 80.17 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €68.05 78.55 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.47 0.54 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
