Sonuç Sayfası 714 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage Corp
FREJP
US
|
$10.90 — |
0
|
$0.00 — | $100.00 — | $10.25 — | $10.25 — | $0.00 — | 0 | $0.00 — |
|
|
HelloFresh SE
HFG0.SG
DE
|
€0.58 0.66 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.08 1.24 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€52.80 60.95 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.70 1.96 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€17.03 19.66 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €16.99 19.61 USD | €17.45 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.83 2.12 USD |
+2.18
|
€0.00 0 USD | €1.39K 1.6K USD | €1.80 2.07 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€42.40 48.94 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 43.58 4.18 USD |
-1.49
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 43.58 4.18 USD | NOK 43.58 4.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€124.80 144.06 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €124.80 144.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€55.89 64.52 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €55.37 63.92 USD | €55.89 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.80 6.7 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€82.80 95.58 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €83.18 96.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.69 10.03 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.91 4.51 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€433.15 500 USD |
+0.25
|
€0.00 0 USD | €843.00 973.1 USD | €430.50 496.94 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.59 2.99 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€96.00 110.82 USD |
+0.36
|
€0.00 0 USD | €2.62K 3.02K USD | €95.55 110.3 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€25.26 29.16 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €24.76 28.58 USD | €25.26 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.21 1.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,602.00 1.39 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 42.50K 22.69 USD | ZAC 2,599.00 1.39 USD | ZAC 2,615.00 1.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.11 1.28 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 42.05 4.03 USD |
0
|
NOK 0.00 0 USD | NOK 352.00 33.77 USD | NOK 42.05 4.03 USD | NOK 42.05 4.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.22 0.25 USD |
+0.23
|
€0.00 0 USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€395.50 456.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €395.20 456.19 USD | €395.70 456.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€2.06 2.37 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,311.00 0.7 USD |
-1.21
|
ZAC 0.00 0 USD | ZAC 2.46K 1.31 USD | ZAC 1,318.00 0.7 USD | ZAC 1,323.00 0.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.25 10.68 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€312.80 361.08 USD |
-0.38
|
€0.00 0 USD | €1.44K 1.66K USD | €310.90 358.88 USD | €315.40 364.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$10.65 2.16 USD |
-4.92
|
R$0.00 0 USD | R$43.66K 8.85K USD | R$10.32 2.09 USD | R$12.15 2.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€326.80 377.24 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €326.80 377.24 USD | €326.80 377.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$199.70 25.53 USD |
+0.13
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$201.00 25.7 USD | HK$201.00 25.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.21 0.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.04 12.74 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€296.90 342.72 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €296.90 342.72 USD | €296.90 342.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.35 — |
-0.84
|
¤0.00 — | ¤76.25K — | ¤2.26 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.94 26.48 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩59 0.04 USD |
+5.36
|
₩0 0 USD | ₩808K 609.8 USD | ₩56 0.04 USD | ₩59 0.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.78 2.05 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 98.61 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€45.06 52.01 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €45.06 52.01 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€32.21 37.18 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€21.10 24.36 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€16.93 19.54 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.53 2.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.53 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€89.16 102.92 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €89.16 102.92 USD | €89.16 102.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€41.33 47.71 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €41.33 47.71 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.94 28.79 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €24.94 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€39.58 45.69 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.3 USD | €39.66 45.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€425.10 490.71 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €416.05 480.26 USD | €425.10 490.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.28 0.34 USD |
-3.35
|
CN¥0.00 0 USD | CN¥13.30K 1.96K USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€57.55 66.43 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €57.55 66.43 USD | €57.55 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€67.90 78.38 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.45 0.52 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€2.06 2.38 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€40.48 46.73 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €40.03 46.21 USD | €40.67 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.18 0.21 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹273.56 3.31 USD |
-0.38
|
₹0.00 0 USD | ₹512.00 6.19 USD | ₹272.35 3.29 USD | ₹275.80 3.34 USD | ₹0.00 0 USD | 17.45 | ₹15.68 0.19 USD | ||
Lands' End Inc
LED.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€129.99 150.05 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €129.74 149.76 USD | €129.99 150.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTCD.BA
AR
|
$19.83 — |
+1.8
|
$0.00 — | $1.40K — | $19.65 — | $20.12 — | $0.00 — | 0.16 | $123.60 — | ||
|
Montea Comm.VA
M8E.SG
DE
|
€64.20 74.11 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€4.16 4.8 USD |
-2.35
|
€0.00 0 USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€48.60 56.1 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Radian Group Inc
RAG.DU
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€142.64 164.65 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €141.90 163.8 USD | €142.64 164.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenaris SA
TW1.MU
DE
|
€53.50 61.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 92.50 0 USD |
-19.77
|
VES 0.00 0 USD | VES 684.00 0 USD | VES 92.50 0 USD | VES 115.30 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.40 18.93 USD |
+0.61
|
€0.00 0 USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 9.53 | €1.72 1.99 USD | ||
|
Venator Materials PLC
1EC.BE
DE
|
€1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.DU
DE
|
€123.55 142.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €123.55 142.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€35.16 40.59 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €35.05 40.46 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.30 17.66 USD |
-0.65
|
€0.00 0 USD | €12.00 13.85 USD | €15.30 17.66 USD | €15.60 18.01 USD | €0.00 0 USD | 1.44 | €10.55 12.18 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€10.42 12.03 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.DU
DE
|
€0.23 0.27 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.MU
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.DU
DE
|
€4.12 4.75 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€16.00 18.47 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.82 0.95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€117.90 136.1 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €117.90 136.1 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.09 0.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€21.89 25.26 USD |
-0.95
|
€0.00 0 USD | €100.00 115.43 USD | €21.86 25.23 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
