Result Page 914 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 088991.TW | NT$0.53 0.02 USD |
+55.88
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OFG Bancorp OFP.BE | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0.00 — | $0.00 — | $50.46 — | $50.46 — | $0.00 — | 0 | $0.00 — | ||
| Computer And Technologies Holdings Ltd CVB.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$575.16K 380.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.85 115.71 USD |
+0.04
|
€0.00 0 USD | €20.04K 21.9K USD | €105.85 115.71 USD | €105.85 115.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | €1.67 1.82 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$117.00K 77.44K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.28 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.59K 536.24 USD | NOK 1.28 0.12 USD | NOK 1.28 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NL44.VI | €0.17 0.19 USD |
-31.08
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.MU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI | €9.08 9.93 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €9.08 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.BE | €103.00 112.59 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embracer Group AB TH9A.BE | €2.14 2.33 USD |
0
|
€0.00 0 USD | €44.00 48.1 USD | €17.32 18.93 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 50.00M 4.8M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STEF STP.F | €117.20 128.12 USD |
-0.34
|
€0.00 0 USD | €70.00 76.52 USD | €117.20 128.12 USD | €117.20 128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.BE | €23.07 25.21 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €23.07 25.21 USD | €23.07 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | CLP 1,815 1.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,815 1.84 USD | CLP 1,815 1.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Pan African Resources PLC RTZ.MU | €1.09 1.19 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.DU | €8.43 9.22 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.51 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.BE | €72.44 79.19 USD |
+2.78
|
€0.00 0 USD | €30.00 32.79 USD | €72.44 79.19 USD | €72.44 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FL Entertainment NV W320.F | €8.65 9.46 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.BE | €0.19 0.21 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.SG | €56.38 61.63 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.38 61.63 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Electrical Engineering Ltd 4SO.BE | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.BE | €1.06 1.15 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HA | €20.75 22.68 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €20.75 22.68 USD | €20.75 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058377.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Worksport WKSPW | $0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
| Invisio AB ICQ.BE | €22.35 24.43 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.BE | €4.82 5.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WLM IND COM PN WLMM4F.SA | R$19.34 3.92 USD |
-3.73
|
R$0.00 0 USD | R$0.00 0 USD | R$19.34 3.92 USD | R$19.34 3.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ARC Resources Ltd 8RC.SG | €14.79 16.17 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €14.79 16.17 USD | €14.79 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Juli Bond (LOF) A 162712.SZ | CN¥1.42 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CASA2.50%22DEC2026 ACALH.PA | €100.08 109.4 USD |
<0.01
|
€0.00 0 USD | €50.00K 54.66K USD | €100.07 109.39 USD | €100.08 109.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HM | €0.50 0.55 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.BE | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.BE | €0.46 0.5 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX MES BUMN 17 IDXMESBUMN.JK | IDR 90.31 0.0057 USD |
+2.04
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 88.35 0.0056 USD | IDR 90.31 0.0057 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| CASA1.15%24DEC30 ACAOH.PA | €89.49 97.82 USD |
+0.11
|
€0.00 0 USD | €105.00K 114.78K USD | €89.49 97.82 USD | €89.49 97.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.DU | €12.98 14.18 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.7 USD | €12.98 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$270.43K 178.98K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vinci SA SQUA.F | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €125.00 136.64 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.BE | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.BE | €4.60 5.03 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.DU | €20.45 22.35 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.72 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.SG | €0.00 0.0032 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.DU | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.BE | €9.91 10.83 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.05 — |
-0.46
|
¤0.00 — | ¤196.24K — | ¤28.03 — | ¤28.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 064092.TW | NT$0.01 0.00031 USD |
-75
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | CN¥1.53 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥503.99K 70.08K USD | CN¥1.53 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smith & Nephew PLC NPW1.SG | €14.12 15.43 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.35 USD | €14.14 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW18.VI | €2.46 2.69 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.DU | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035903.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Williams Companies Inc WMB.BE | €52.21 57.07 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €51.27 56.05 USD | €52.21 57.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | CN¥1.44 0.2 USD |
-0.35
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.44 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtificial Intelligence Structures SA IRG.BE | €0.11 0.11 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CADSYS (INDIA) LIMITED CADSYS-SM.NS | ₹47.90 0.58 USD |
+4.13
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹43.70 0.53 USD | ₹48.10 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nikon Corp NKN.MU | €9.90 10.82 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.73 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norddeutsche Steingut AG NST.HA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.SG | €0.00 0.0016 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasTec Inc MY8.SG | €176.00 192.39 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.MU | €15.51 16.95 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.DU | €34.44 37.65 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €34.44 37.65 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.SG | €3.68 4.02 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gambling.com Group Ltd 6WH.BE | €4.40 4.81 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSA.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$795.22K 526.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | DKK 184.00 26.98 USD |
+0.99
|
DKK 0.00 0 USD | DKK 4.58K 671.08 USD | DKK 182.90 26.82 USD | DKK 184.00 26.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.HM | €2.01 2.2 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.MU | €7.40 8.09 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.DU | €9.17 10.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.17 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd PI1.BE | €6.95 7.6 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.MU | €31.06 33.95 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €31.06 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.MU | €11.62 12.7 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €6.59 7.2 USD |
+3.62
|
€0.00 0 USD | €180.00 196.76 USD | €6.34 6.93 USD | €6.59 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Rare Earths Ltd 1BHA.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.49 0.53 USD |
-9.16
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040494.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$1.04 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softing AG SYT.BE | €2.86 3.13 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.MU | €18.19 19.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.DU | €24.20 26.45 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033714.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.02 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Denny's Corp DE8.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.DU | €29.85 32.63 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €29.85 32.63 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.DU | €183.00 200.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.MU | €124.40 135.99 USD |
+8.17
|
€0.00 0 USD | €42.00 45.91 USD | €120.00 131.18 USD | €124.40 135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.MU | €23.88 26.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €23.76 25.97 USD | €23.88 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HA | €15.97 17.45 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.97 17.45 USD | €15.97 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HM | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST IA10.VI | €1.01 1.1 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.BE | €0.96 1.05 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG5.DU | €1.16 1.27 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.DU | €31.40 34.32 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.HA | €8.50 9.29 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087388.TW | NT$8.90 0.28 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$8.90 0.28 USD | NT$8.90 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||