Pagina di risultati 865 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€15.20 17.55 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.DU
DE
|
€132.60 153.06 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €133.10 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.F
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.DU
DE
|
€2.42 2.79 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wyndham Hotels & Resorts Inc
2WY.MU
DE
|
€65.02 75.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.02 75.05 USD | €65.02 75.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sono Group NV
57LA.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Ltd
WCQ1.MU
DE
|
€0.14 0.16 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.BE
DE
|
€58.72 67.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.MU
DE
|
€1.02 1.17 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX GP
BP81.VI
AT
|
€58.19 67.17 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €58.19 67.17 USD | €58.19 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.MU
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.MU
DE
|
€40.24 46.44 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.44 USD | €40.24 46.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZA.MU
DE
|
€3.04 3.5 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.MU
DE
|
€1.08 1.25 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Utilities ETF
IDU.SN
CL
|
$112.16 — |
0
|
$0.00 — | $170.00 — | $117.12 — | $117.12 — | $0.00 — | 17.74 | $6.32 — | ||
|
Compass Group PLC
XGR2.BE
DE
|
€26.90 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Southern Silver Exploration Corp
SEG1.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 254K 257.92 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Co Ltd
3ZH.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.46 5.15 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZA.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander Chile
BSA.MU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials PLC
MGJ.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.86 2.15 USD |
+0.99
|
€0.00 0 USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€222.30 256.61 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €222.30 256.61 USD | €238.65 275.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.BE
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€96.94 111.9 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €96.94 111.9 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€3.80 4.39 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aemetis Inc
DW51.MU
DE
|
€1.44 1.66 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.BE
DE
|
€63.62 73.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.18 71.38 USD |
+0.1
|
A$0.00 0 USD | A$301.00 210.27 USD | A$102.05 71.29 USD | A$102.20 71.39 USD | A$0.00 0 USD | 165.60 | A$0.62 0.43 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€12.13 14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.23 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$41.07 8.32 USD |
+0.61
|
R$0.00 0 USD | R$56.48K 11.45K USD | R$40.08 8.12 USD | R$41.10 8.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Transatlantic Mining Corp
TMSA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.MU
DE
|
€3.71 4.29 USD |
-0.7
|
€0.00 0 USD | €22.00 25.4 USD | €3.71 4.29 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€2.76 3.19 USD |
-10.39
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$58.28 11.81 USD |
-2.21
|
R$0.00 0 USD | R$12.68K 2.57K USD | R$58.00 11.76 USD | R$59.39 12.04 USD | R$0.00 0 USD | 10.10 | R$5.77 1.17 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$178.08 36.09 USD |
-1.59
|
R$0.00 0 USD | R$2.00 0.41 USD | R$178.08 36.09 USD | R$178.33 36.14 USD | R$0.00 0 USD | 13.54 | R$13.15 2.66 USD | ||
Marriott International Inc
MAQ.DU
DE
|
€329.65 380.53 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €329.65 380.53 USD | €330.50 381.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.86 10.22 USD |
-0.51
|
€0.00 0 USD | €59.00 68.11 USD | €8.80 10.16 USD | €8.86 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheeler REIT
WHLRD
US
|
$36.00 — |
+1.98
|
$0.00 — | $3.57K — | $35.00 — | $36.00 — | $0.00 — | 0 | -$1.87 — | ||
|
Iberdrola SA
IBE1.SG
DE
|
€21.57 24.9 USD |
-0.37
|
€0.00 0 USD | €979.00 1.13K USD | €21.57 24.9 USD | €21.93 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€18.96 21.89 USD |
+1.47
|
€0.00 0 USD | €500.00 577.17 USD | €18.82 21.72 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund
501215.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥647.25K 95.5K USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civeo Corporation
44C1.MU
DE
|
€28.00 32.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | -€11.78 -13.6 USD | ||
ONEOK Inc
ONK.DU
DE
|
€82.30 95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21PG6.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYN3.VI
AT
|
€106.15 122.53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €106.15 122.53 USD | €106.25 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv EuroIG CorpBds Re KL DKKd
DKIENEICBR.CO
DK
|
DKK 7,567.40 1109.54 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€17.16 19.81 USD |
-0.44
|
€0.00 0 USD | €138.00 159.3 USD | €17.16 19.81 USD | €17.49 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.DU
DE
|
€5.30 6.12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.MU
DE
|
€181.00 208.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trican Well Service Ltd
TWZ.MU
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.84 — |
-1.89
|
¤0.00 — | ¤638.68K — | ¤8.63 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wesfarmers Ltd
WF3.HM
DE
|
€48.17 55.6 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €47.86 55.25 USD | €48.17 55.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LondonMetric Property PLC
5PP.MU
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.28 1.48 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€135.65 156.59 USD |
+0.93
|
€0.00 0 USD | €70.00 80.8 USD | €133.00 153.53 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€104.48 120.6 USD |
-0.72
|
€0.00 0 USD | €251.00 289.74 USD | €104.24 120.33 USD | €106.66 123.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€4.96 5.73 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.44 0.51 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€44.40 51.25 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€44.88 51.81 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €44.88 51.81 USD | €44.88 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€12.58 14.52 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Optimi Health Corp
8BN.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€9.81 11.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X1.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
SALMO.OL
NO
|
NOK 550.50 52.81 USD |
+0.92
|
NOK 0.00 0 USD | NOK 44.00 4.22 USD | NOK 550.50 52.81 USD | NOK 550.50 52.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€20.80 24.01 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€58.82 67.9 USD |
-0.47
|
€0.00 0 USD | €176.00 203.16 USD | €57.84 66.77 USD | €60.14 69.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€251.90 290.78 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €251.90 290.78 USD | €252.60 291.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€377.10 435.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €377.10 435.3 USD | €383.45 442.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFX6.VI
AT
|
€11.84 13.67 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ODONTOPREV ON NM
ODPV3F.SA
BR
|
R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€80.70 93.15 USD |
-6.97
|
€0.00 0 USD | €125.00 144.29 USD | €80.70 93.15 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€321.80 371.46 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €317.60 366.62 USD | €322.20 371.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€49.87 57.57 USD |
-0.52
|
€0.00 0 USD | €136.00 156.99 USD | €49.08 56.65 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
THG PLC
HG0.MU
DE
|
€0.32 0.37 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€3.96 4.57 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€65.16 75.22 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.68 74.66 USD | €65.74 75.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€17.08 19.72 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€20.34 23.47 USD |
+2.04
|
€0.00 0 USD | €2.50K 2.89K USD | €20.15 23.26 USD | €20.34 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.BE
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.DU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.SG
DE
|
€6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
