Pagina di risultati 865 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai Securities Co Ltd
206H.DU
DE
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persol Holdings Co Ltd
59R.DU
DE
|
€1.58 1.82 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.BE
DE
|
€14.95 17.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€14.80 17.08 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.DU
DE
|
€133.80 154.45 USD |
+0.83
|
€0.00 0 USD | €3.00 3.46 USD | €133.40 153.99 USD | €134.50 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.F
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.DU
DE
|
€2.42 2.79 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wyndham Hotels & Resorts Inc
2WY.MU
DE
|
€65.02 75.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.02 75.05 USD | €65.02 75.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sono Group NV
57LA.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Ltd
WCQ1.MU
DE
|
€0.14 0.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.BE
DE
|
€58.72 67.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.MU
DE
|
€1.05 1.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX GP
BP81.VI
AT
|
€58.38 67.39 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €57.91 66.85 USD | €58.38 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.MU
DE
|
€40.24 46.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.44 USD | €40.24 46.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZA.MU
DE
|
€3.04 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.MU
DE
|
€1.07 1.23 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Utilities ETF
IDU.SN
CL
|
$112.16 — |
0
|
$0.00 — | $170.00 — | $117.12 — | $117.12 — | $0.00 — | 17.74 | $6.32 — | ||
|
Compass Group PLC
XGR2.BE
DE
|
€26.90 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Southern Silver Exploration Corp
SEG1.MU
DE
|
€0.30 0.34 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 254K 257.92 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Co Ltd
3ZH.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.36 5.03 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZA.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander Chile
BSA.MU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€28.60 33.01 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials PLC
MGJ.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.85 2.14 USD |
-0.44
|
€0.00 0 USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€226.70 261.69 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €226.70 261.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.BE
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€96.28 111.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €96.28 111.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€3.79 4.38 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aemetis Inc
DW51.MU
DE
|
€1.39 1.61 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.BE
DE
|
€63.62 73.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.15 71.36 USD |
-0.03
|
A$0.00 0 USD | A$952.00 665.04 USD | A$102.15 71.36 USD | A$102.19 71.39 USD | A$0.00 0 USD | 165.55 | A$0.62 0.43 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€12.27 14.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$41.23 8.36 USD |
+0.12
|
R$0.00 0 USD | R$31.14K 6.31K USD | R$40.57 8.22 USD | R$41.50 8.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Transatlantic Mining Corp
TMSA.MU
DE
|
€0.03 0.03 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.MU
DE
|
€3.80 4.39 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$55.79 11.31 USD |
-3.14
|
R$0.00 0 USD | R$9.80K 1.99K USD | R$55.40 11.23 USD | R$56.19 11.39 USD | R$0.00 0 USD | 9.62 | R$5.79 1.17 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$174.65 35.4 USD |
-1.83
|
R$0.00 0 USD | R$29.00 5.88 USD | R$173.52 35.17 USD | R$174.65 35.4 USD | R$0.00 0 USD | 13.28 | R$13.15 2.66 USD | ||
Marriott International Inc
MAQ.DU
DE
|
€333.80 385.32 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €330.00 380.93 USD | €333.80 385.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.98 10.37 USD |
+1.41
|
€0.00 0 USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.25 1.44 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheeler REIT
WHLRD
US
|
$35.00 — |
0
|
$0.00 — | $1.00 — | $35.00 — | $35.00 — | $0.00 — | 0 | -$1.87 — | ||
|
Iberdrola SA
IBE1.SG
DE
|
€21.67 25.01 USD |
+0.28
|
€0.00 0 USD | €8.52K 9.84K USD | €21.53 24.85 USD | €21.69 25.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€18.76 21.65 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.65 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund
501215.SS
CN
|
CN¥1.01 0.15 USD |
-2.61
|
CN¥0.00 0 USD | CN¥498.50K 73.55K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civeo Corporation
44C1.MU
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | -€11.78 -13.6 USD | ||
ONEOK Inc
ONK.DU
DE
|
€82.30 95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21PG6.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYN3.VI
AT
|
€106.26 122.66 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €106.26 122.66 USD | €106.36 122.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv EuroIG CorpBds Re KL DKKd
DKIENEICBR.CO
DK
|
DKK 7,567.40 1109.54 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€17.23 19.89 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.41 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.DU
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.MU
DE
|
€181.00 208.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trican Well Service Ltd
TWZ.MU
DE
|
€4.12 4.76 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.06 — |
+2.49
|
¤0.00 — | ¤239.35K — | ¤8.83 — | ¤9.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wesfarmers Ltd
WF3.HM
DE
|
€48.48 55.96 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.48 55.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LondonMetric Property PLC
5PP.MU
DE
|
€2.06 2.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.37 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.34 1.54 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€137.90 159.18 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €135.40 156.3 USD | €138.60 159.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€106.36 122.78 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €103.54 119.52 USD | €106.36 122.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€4.92 5.68 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.43 0.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€45.29 52.28 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €45.29 52.28 USD | €45.29 52.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€12.52 14.45 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Optimi Health Corp
8BN.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€9.43 10.89 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X1.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
SALMO.OL
NO
|
NOK 550.50 52.81 USD |
0
|
NOK 0.00 0 USD | NOK 320.00 30.7 USD | NOK 550.50 52.81 USD | NOK 553.50 53.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€60.18 69.47 USD |
+2.31
|
€0.00 0 USD | €1.22K 1.4K USD | €58.42 67.44 USD | €60.18 69.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€251.30 290.08 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €251.10 289.85 USD | €251.30 290.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€373.25 430.86 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €373.25 430.86 USD | €376.45 434.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFX6.VI
AT
|
€11.96 13.81 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ODONTOPREV ON NM
ODPV3F.SA
BR
|
R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€79.80 92.12 USD |
-1.12
|
€0.00 0 USD | €65.00 75.03 USD | €79.80 92.12 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€322.20 371.93 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €320.90 370.43 USD | €323.20 373.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€50.44 58.22 USD |
+0.68
|
€0.00 0 USD | €160.00 184.69 USD | €49.04 56.61 USD | €52.14 60.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
THG PLC
HG0.MU
DE
|
€0.33 0.38 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€65.90 76.07 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €65.36 75.45 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€17.32 19.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€20.38 23.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.52 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
