Result Page 865 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capricorn Metals Ltd
MGM.HM
DE
|
€9.97 11.51 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.HM
DE
|
€0.85 0.98 USD |
-12.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DU
DE
|
€4.69 5.41 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chibougamau Independent Mines Inc
CLL1.MU
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Securities Co Ltd
206H.DU
DE
|
€1.88 2.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persol Holdings Co Ltd
59R.DU
DE
|
€1.62 1.87 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.BE
DE
|
€14.95 17.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€16.50 19.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.DU
DE
|
€118.00 136.21 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.F
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €614.00 708.76 USD | €3.72 4.29 USD | €4.29 4.95 USD | €0.00 0 USD | 2.40 | €1.54 1.78 USD | ||
Uranium Royalty Corp
59U.DU
DE
|
€2.42 2.79 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wyndham Hotels & Resorts Inc
2WY.MU
DE
|
€62.16 71.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.16 71.75 USD | €62.16 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sono Group NV
57LA.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €700.00 808.03 USD | €0.19 0.22 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Ltd
WCQ1.MU
DE
|
€0.15 0.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.BE
DE
|
€58.72 67.78 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.MU
DE
|
€0.97 1.12 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX GP
BP81.VI
AT
|
€57.09 65.9 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €57.09 65.9 USD | €57.09 65.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.MU
DE
|
€7.92 9.14 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.MU
DE
|
€40.36 46.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.58 USD | €40.36 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZA.MU
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.MU
DE
|
€1.18 1.36 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Utilities ETF
IDU.SN
CL
|
$112.16 — |
0
|
$0.00 — | $170.00 — | $117.12 — | $117.12 — | $0.00 — | 20.24 | $5.54 — | ||
|
Compass Group PLC
XGR2.BE
DE
|
€26.90 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Southern Silver Exploration Corp
SEG1.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,589 1.61 USD |
0
|
CLP 0 0 USD | CLP 125K 126.57 USD | CLP 1,589 1.61 USD | CLP 1,589 1.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€12.50 14.43 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Co Ltd
3ZH.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€103.00 118.9 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.18 4.83 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZA.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander Chile
BSA.MU
DE
|
€30.80 35.55 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€30.40 35.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials PLC
MGJ.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.83 2.12 USD |
+0.59
|
€0.00 0 USD | €20.00K 23.09K USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€239.15 276.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €237.05 273.63 USD | €239.15 276.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.BE
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€109.75 126.69 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €109.75 126.69 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€4.01 4.63 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aemetis Inc
DW51.MU
DE
|
€1.64 1.89 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.BE
DE
|
€63.62 73.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Limited
BOQPF.AX
AU
|
A$101.51 70.91 USD |
-0.18
|
A$0.00 0 USD | A$1.13K 789.38 USD | A$101.51 70.91 USD | A$101.69 71.04 USD | A$0.00 0 USD | 164.52 | A$0.62 0.43 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€13.37 15.43 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$41.58 8.43 USD |
-0.5
|
R$0.00 0 USD | R$126.26K 25.59K USD | R$41.21 8.35 USD | R$42.98 8.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Transatlantic Mining Corp
TMSA.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.MU
DE
|
€4.06 4.69 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€2.28 2.63 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$45.55 9.23 USD |
-0.18
|
R$0.00 0 USD | R$875.00 177.35 USD | R$45.55 9.23 USD | R$46.35 9.39 USD | R$0.00 0 USD | 7.69 | R$5.92 1.2 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$153.11 31.03 USD |
+1.49
|
R$0.00 0 USD | R$20.00 4.05 USD | R$150.86 30.58 USD | R$153.92 31.2 USD | R$0.00 0 USD | 13.21 | R$11.59 2.35 USD | ||
Marriott International Inc
MAQ.DU
DE
|
€289.10 333.72 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €285.80 329.91 USD | €289.10 333.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€5.41 6.24 USD |
-1.73
|
€0.00 0 USD | €140.00 161.61 USD | €5.35 6.18 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€103.00 118.9 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRD
US
|
$36.00 — |
0
|
$0.00 — | $346.00 — | $36.00 — | $36.00 — | $0.00 — | 0 | -$1.87 — | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€18.69 21.57 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.29 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund
501215.SS
CN
|
CN¥1.09 0.16 USD |
+0.56
|
CN¥0.00 0 USD | CN¥4.00K 590.19 USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civeo Corporation
44C1.MU
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | -€11.78 -13.6 USD | ||
ONEOK Inc
ONK.DU
DE
|
€82.30 95 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €82.30 95 USD | €82.52 95.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21PG6.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.67 150.84 USD | €130.67 150.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYN3.VI
AT
|
€107.08 123.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €106.92 123.42 USD | €107.08 123.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv EuroIG CorpBds Re KL DKKd
DKIENEICBR.CO
DK
|
DKK 7,567.40 1109.54 USD |
+0.08
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 6,959.00 1020.34 USD | DKK 6,959.00 1020.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€17.39 20.07 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.DU
DE
|
€5.50 6.35 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.MU
DE
|
€185.50 214.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €185.50 214.13 USD | €185.50 214.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trican Well Service Ltd
TWZ.MU
DE
|
€3.96 4.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.82 — |
+0.51
|
¤0.00 — | ¤1.40M — | ¤9.77 — | ¤9.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wesfarmers Ltd
WF3.HM
DE
|
€46.89 54.12 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €46.55 53.73 USD | €46.89 54.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LondonMetric Property PLC
5PP.MU
DE
|
€2.17 2.5 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.62 1.87 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€126.40 145.91 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €128.60 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€112.06 129.35 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €112.06 129.35 USD | €113.88 131.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€4.86 5.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.55 0.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€43.78 50.54 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €43.78 50.54 USD | €43.78 50.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€46.38 53.54 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €46.38 53.54 USD | €46.38 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€14.06 16.23 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Optimi Health Corp
8BN.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.33 0.39 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€11.58 13.37 USD |
0
|
€0.00 0 USD | €322.00 371.7 USD | €11.32 13.07 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X1.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
SALMO.OL
NO
|
NOK 555.50 53.29 USD |
-1.33
|
NOK 0.00 0 USD | NOK 32.00 3.07 USD | NOK 555.50 53.29 USD | NOK 555.50 53.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€23.00 26.55 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€63.50 73.3 USD |
-1.15
|
€0.00 0 USD | €1.53K 1.76K USD | €63.50 73.3 USD | €64.44 74.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€245.20 283.04 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €242.40 279.81 USD | €245.20 283.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€316.95 365.87 USD |
-3.4
|
€0.00 0 USD | €77.00 88.88 USD | €316.30 365.12 USD | €320.50 369.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFX6.VI
AT
|
€13.33 15.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.19 15.23 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ODONTOPREV ON NM
ODPV3F.SA
BR
|
R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€88.25 101.87 USD |
-0.51
|
€0.00 0 USD | €39.00 45.02 USD | €88.25 101.87 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€290.00 334.76 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €284.70 328.64 USD | €290.80 335.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€50.45 58.24 USD |
+4.38
|
€0.00 0 USD | €3.00 3.46 USD | €49.38 57 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
THG PLC
HG0.MU
DE
|
€0.40 0.46 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€4.44 5.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
