결과 페이지 865 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirby Corp KIY.SG | €96.00 104.94 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.05 12.08 USD |
+0.45
|
€0.00 0 USD | €28.00 30.61 USD | €11.00 12.02 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082696.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rheinmetall AG RHMB.F | €304.00 332.31 USD |
+0.33
|
€0.00 0 USD | €1.00 1.09 USD | €304.00 332.31 USD | €305.00 333.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.MU | €10.61 11.6 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.6 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €108.18 118.26 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €107.26 117.25 USD | €107.26 117.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.DU | €31.50 34.43 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €31.34 34.26 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.BE | €4.08 4.46 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €66.22 72.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €66.04 72.19 USD | €66.04 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HA | €197.00 215.35 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.BE | €19.90 21.75 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.BE | €0.35 0.38 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €22.70 24.81 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.60 1.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.44 1.57 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €210.30 229.89 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €208.40 227.81 USD | €208.40 227.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €35.60 38.92 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.09 0.09 USD |
-12.37
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 45.24 USD |
-5.44
|
€0.00 0 USD | €210.00 229.56 USD | €41.39 45.24 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €32.47 35.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.47 35.49 USD | €32.47 35.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €134.10 146.59 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €134.10 146.59 USD | €134.10 146.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €16.02 17.51 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,379 1.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,379 1.4 USD | CLP 1,379 1.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Borr Drilling Ltd B2W.MU | €3.17 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041125.TW | NT$1.48 0.05 USD |
+4.96
|
NT$0.00 0 USD | NT$181.00K 5.75K USD | NT$1.36 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parker Hannifin Corp PAR.HA | €755.60 825.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €746.60 816.13 USD | €746.60 816.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €16.41 17.93 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.45 17.98 USD | €0.00 0 USD | 3.74 | €4.38 4.79 USD | ||
| Playtika Holding Corp 8II.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 280.42 41.12 USD |
+0.51
|
DKK 0.00 0 USD | DKK 301.00 44.13 USD | DKK 279.90 41.04 USD | DKK 281.40 41.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cummins Inc CUM.HA | €439.20 480.1 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €435.60 476.17 USD | €435.60 476.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 841.00 0 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 47.00 0 USD | ZAC 851.00 0 USD | ZAC 851.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 083388.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.SG | €229.40 250.77 USD |
-3.67
|
€0.00 0 USD | €70.00 76.52 USD | €228.65 249.95 USD | €231.05 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 318,200 323.05 USD |
-15.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 318,200 323.05 USD | CLP 318,200 323.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €101.38 110.82 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €101.38 110.82 USD | €101.46 110.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039262.TW | NT$2.28 0.07 USD |
-8.43
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.22 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.BE | €9.65 10.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.DU | €79.36 86.75 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €79.36 86.75 USD | €80.24 87.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.BE | €13.90 15.2 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.2 USD | €13.90 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$75.81 15.37 USD |
+0.16
|
R$0.00 0 USD | R$4.71K 953.63 USD | R$74.85 15.17 USD | R$76.48 15.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Uber Technologies Inc UT8.MU | €78.04 85.31 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €78.04 85.31 USD | €78.04 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL | €482.00 526.89 USD |
-0.24
|
€0.00 0 USD | €35.00 38.26 USD | €481.50 526.34 USD | €482.55 527.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iconic Minerals Ltd YQGB.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.26 0.26 USD |
+7.69
|
R$0.00 0 USD | R$45.00 9.12 USD | R$1.22 0.25 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AptarGroup Inc AGT.BE | €104.40 114.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €104.40 114.12 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €202.40 221.25 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €202.40 221.25 USD | €204.30 223.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052216.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.79 0.36 USD |
+1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$1.79 0.36 USD | R$1.79 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €289.60 316.57 USD |
+4.81
|
€0.00 0 USD | €21.00 22.96 USD | €280.80 306.95 USD | €289.60 316.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035856.TW | NT$1.81 0.06 USD |
-13.4
|
NT$0.00 0 USD | NT$589.00K 18.72K USD | NT$1.75 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.BE | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.BE | €19.00 20.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE non-Cyclical Industry Exchange Traded Index Fund 510120.SS | CN¥3.52 0.49 USD |
0
|
CN¥0.00 0 USD | CN¥13.00K 1.81K USD | CN¥3.51 0.49 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €2.69 2.94 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.55 16.73 USD |
-0.66
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €110.54 120.84 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €110.54 120.84 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.MU | €19.15 20.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €6.47 7.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.46 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €13.80 15.09 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €1.56 1.71 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 112.10 16.44 USD |
+0.63
|
DKK 0.00 0 USD | DKK 45.94K 6.74K USD | DKK 111.80 16.39 USD | DKK 112.15 16.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Presidio Property Trust SQFTP | $15.88 — |
-0.69
|
$0.00 — | $968.00 — | $15.88 — | $15.90 — | $0.00 — | 0 | -$0.55 — | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Under Armour Inc U9R.BE | €3.85 4.21 USD |
-2.26
|
€0.00 0 USD | €200.00 218.63 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.25 67.67 USD |
-0.23
|
A$0.00 0 USD | A$3.39K 2.25K USD | A$102.23 67.66 USD | A$102.49 67.83 USD | A$0.00 0 USD | 106.95 | A$0.96 0.63 USD | ||
| Ford Motor Co FMC1.BE | €11.22 12.27 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.27 USD | €11.22 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HA | €163.30 178.51 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €162.65 177.8 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Company MMMD.BA | $17.39 — |
-0.63
|
$0.00 — | $455.00 — | $17.00 — | $17.44 — | $0.00 — | 7.23 | $2.40 — | ||
| 085134.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Summit Hotel Properties INN-PF | $19.19 — |
-0.36
|
$0.00 — | $1.46K — | $19.19 — | $19.57 — | $0.00 — | 0 | -$0.58 — | ||
| N2 -2X S&P500 ETN 550045.KS | ₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc 3KF.BE | €0.09 0.1 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | CN¥3.03 0.42 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.94M 409.16K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ipsos SA IPZ.HM | €31.98 34.96 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.DU | €3.97 4.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038958.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CI Games SA CI7.MU | €0.68 0.74 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 154.10 22.59 USD |
+0.33
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.30 17.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €10.08 11.02 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.02 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €4.76 5.2 USD |
+8.43
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HM | €33.45 36.57 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 489.20 46.93 USD |
+2.43
|
NOK 0.00 0 USD | NOK 1.10K 105.52 USD | NOK 489.00 46.91 USD | NOK 489.20 46.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.MU | €0.31 0.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.MU | €11.20 12.24 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.BE | €4.78 5.22 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.DU | €221.65 242.29 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €221.65 242.29 USD | €221.65 242.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.HA | €36.06 39.42 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €36.06 39.42 USD | €36.06 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085439.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||