Página 865 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CGM.HA
DE
|
€121.40 140.14 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €121.20 139.91 USD | €122.80 141.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.DU
DE
|
€10.70 12.35 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
01 Communique Laboratory Inc
DFK.MU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.BE
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologue SA
69P.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolus Inc
EVL.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€10.38 11.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
Capricorn Metals Ltd
MGM.HM
DE
|
€8.76 10.11 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.HM
DE
|
€0.68 0.79 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DU
DE
|
€5.96 6.88 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc
CLL1.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Securities Co Ltd
206H.DU
DE
|
€1.79 2.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persol Holdings Co Ltd
59R.DU
DE
|
€1.63 1.88 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.BE
DE
|
€14.95 17.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€14.00 16.16 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.DU
DE
|
€135.40 156.3 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €135.40 156.3 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.F
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.DU
DE
|
€2.42 2.79 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wyndham Hotels & Resorts Inc
2WY.MU
DE
|
€66.20 76.42 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sono Group NV
57LA.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Ltd
WCQ1.MU
DE
|
€0.14 0.16 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.BE
DE
|
€58.72 67.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.MU
DE
|
€1.08 1.25 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX GP
BP81.VI
AT
|
€56.49 65.21 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.49 65.21 USD | €56.49 65.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.MU
DE
|
€40.26 46.47 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.26 46.47 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZA.MU
DE
|
€3.12 3.6 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.MU
DE
|
€1.03 1.19 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Utilities ETF
IDU.SN
CL
|
$112.16 — |
0
|
$0.00 — | $170.00 — | $117.12 — | $117.12 — | $0.00 — | 17.74 | $6.32 — | ||
|
Compass Group PLC
XGR2.BE
DE
|
€26.90 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Southern Silver Exploration Corp
SEG1.MU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 254K 257.92 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Co Ltd
3ZH.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€95.00 109.66 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€3.72 4.29 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZA.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander Chile
BSA.MU
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Advanced Materials PLC
MGJ.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€227.80 262.96 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €225.80 260.65 USD | €227.80 262.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.BE
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€100.90 116.47 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€3.75 4.33 USD |
-1.93
|
€0.00 0 USD | €4.00 4.62 USD | €3.74 4.31 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aemetis Inc
DW51.MU
DE
|
€1.29 1.49 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.BE
DE
|
€63.62 73.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.72 71.76 USD |
+0.43
|
A$0.00 0 USD | A$3.51K 2.45K USD | A$101.61 70.98 USD | A$102.78 71.8 USD | A$0.00 0 USD | 166.48 | A$0.62 0.43 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€12.68 14.63 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.5 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$42.04 8.52 USD |
+1.13
|
R$0.00 0 USD | R$59.84K 12.13K USD | R$41.50 8.41 USD | R$42.28 8.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Transatlantic Mining Corp
TMSA.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.MU
DE
|
€3.82 4.41 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€2.36 2.72 USD |
-11.94
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$55.42 11.23 USD |
-0.05
|
R$0.00 0 USD | R$7.43K 1.51K USD | R$54.77 11.1 USD | R$55.93 11.34 USD | R$0.00 0 USD | 9.56 | R$5.79 1.17 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$174.43 35.35 USD |
+0.12
|
R$0.00 0 USD | R$5.00 1.01 USD | R$174.11 35.29 USD | R$175.08 35.49 USD | R$0.00 0 USD | 13.26 | R$13.15 2.66 USD | ||
Marriott International Inc
MAQ.DU
DE
|
€346.05 399.46 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €341.65 394.38 USD | €349.25 403.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.71 10.05 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€112.00 129.29 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheeler REIT
WHLRD
US
|
$35.80 — |
0
|
$0.00 — | $9.00 — | $35.80 — | $35.80 — | $0.00 — | 0 | -$1.87 — | ||
|
Iberdrola SA
IBE1.SG
DE
|
€21.49 24.81 USD |
-0.78
|
€0.00 0 USD | €1.38K 1.59K USD | €21.46 24.77 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€18.39 21.22 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €18.35 21.18 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund
501215.SS
CN
|
CN¥1.00 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥172.80K 25.5K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civeo Corporation
44C1.MU
DE
|
€27.40 31.63 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | -€11.78 -13.6 USD | ||
ONEOK Inc
ONK.DU
DE
|
€82.30 95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21PG6.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYN3.VI
AT
|
€106.70 123.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.47 122.9 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv EuroIG CorpBds Re KL DKKd
DKIENEICBR.CO
DK
|
DKK 7,567.40 1109.54 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€17.72 20.45 USD |
+1.43
|
€0.00 0 USD | €390.00 450.19 USD | €17.51 20.21 USD | €17.81 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.DU
DE
|
€5.30 6.12 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.MU
DE
|
€181.00 208.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trican Well Service Ltd
TWZ.MU
DE
|
€3.98 4.59 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.09 — |
+0.33
|
¤0.00 — | ¤827.98K — | ¤8.95 — | ¤9.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wesfarmers Ltd
WF3.HM
DE
|
€48.42 55.89 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €48.15 55.58 USD | €48.45 55.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LondonMetric Property PLC
5PP.MU
DE
|
€2.11 2.44 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.35 1.56 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€140.10 161.72 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €133.60 154.22 USD | €140.20 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€110.42 127.46 USD |
-0.4
|
€0.00 0 USD | €14.00 16.16 USD | €110.00 126.98 USD | €111.78 129.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€4.20 4.85 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.42 0.49 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€41.27 47.63 USD |
+2.82
|
€0.00 0 USD | €41.00 47.33 USD | €41.14 47.49 USD | €41.88 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€46.24 53.38 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €46.24 53.38 USD | €46.24 53.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€12.55 14.49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Optimi Health Corp
8BN.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€8.72 10.07 USD |
-6.64
|
€0.00 0 USD | €500.00 577.17 USD | €8.69 10.03 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X1.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
SALMO.OL
NO
|
NOK 554.50 53.19 USD |
0
|
NOK 0.00 0 USD | NOK 501.00 48.06 USD | NOK 554.50 53.19 USD | NOK 554.50 53.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€61.00 70.41 USD |
-0.49
|
€0.00 0 USD | €729.00 841.51 USD | €60.90 70.3 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€268.30 309.71 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €268.30 309.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€380.70 439.46 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €377.50 435.76 USD | €380.70 439.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
