결과 페이지 860 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cytokinetics Inc KK3A.BE | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €11.96 13.07 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €11.96 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.75 28.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €9.77 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €29.00 31.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €28.76 31.44 USD | €29.18 31.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €31.63 34.58 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €31.63 34.58 USD | €31.63 34.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €182.70 199.72 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €182.70 199.72 USD | €182.70 199.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹124.95 1.51 USD |
0
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹120.80 1.46 USD | ₹126.60 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.06 2.25 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €49.40 54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €1.08 1.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €12.74 13.93 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €9.02 9.86 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €35.22 38.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €1,334.00 1458.24 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1,334.00 1458.24 USD | €1,334.00 1458.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.09 1.19 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €20.98 22.93 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €37.60 41.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €19.20 20.99 USD |
+2.62
|
€0.00 0 USD | €600.00 655.88 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €233.85 255.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €233.85 255.63 USD | €233.85 255.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €62.00 67.77 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K5S.PA | €0.58 0.63 USD |
0
|
€0.00 0 USD | €202.76K 221.64K USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €43.71 47.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €43.71 47.78 USD | €43.74 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 145.47 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €133.08 145.47 USD | €133.08 145.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €30.07 32.87 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €30.07 32.87 USD | €30.07 32.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €4.32 4.72 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.19 1.3 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.02 0.02 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-FRO-X3-ND1.OL | NOK 123.10 11.81 USD |
+10.21
|
NOK 0.00 0 USD | NOK 2.90K 278.19 USD | NOK 120.20 11.53 USD | NOK 123.10 11.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 040419.TW | NT$1.58 0.05 USD |
-5.39
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.58 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040781.TW | NT$3.68 0.12 USD |
-0.81
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.68 0.12 USD | NT$3.68 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VanEck Ethereum ETN DE000A3GPSP7.AS | €8.99 9.83 USD |
+0.11
|
€0.00 0 USD | €428.00 467.86 USD | €8.98 9.81 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040584.TW | NT$2.12 0.07 USD |
+1.44
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.09 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €2.32 2.54 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080430.TW | NT$1.80 0.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.80 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €40.00 43.73 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.09 0.1 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.61 — |
-1.23
|
¤0.00 — | ¤21.81M — | ¤1.60 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Diodes Inc DDQ.MU | €44.40 48.54 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €63.44 69.35 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €63.44 69.35 USD | €63.44 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0039 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €6.00 6.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.42 4.83 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$23.50 4.76 USD |
+2.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039165.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$302.00K 9.6K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €74.22 81.13 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €74.22 81.13 USD | €74.22 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.04 0.14 USD |
+1.07
|
CN¥0.00 0 USD | CN¥96.62K 13.43K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OMV AG OMV.DU | €47.80 52.25 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 169.15 24.8 USD |
+0.99
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 169.15 24.8 USD | DKK 169.15 24.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €29.50 32.25 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €29.41 32.15 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €15.33 16.75 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €15.33 16.75 USD | €15.33 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 190.40 27.92 USD |
0
|
DKK 0.00 0 USD | DKK 265.00 38.85 USD | DKK 190.40 27.92 USD | DKK 190.40 27.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$33.50 6.79 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €7.85 8.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.80 48.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €27.29 29.83 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.29 29.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 039806.TW | NT$0.36 0.01 USD |
-2.7
|
NT$0.00 0 USD | NT$331.00K 10.52K USD | NT$0.36 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.26 0.28 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €23.71 25.91 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €23.71 25.91 USD | €23.71 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039116.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.58 1.73 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 430.00 18.55 USD |
0
|
CZK 0.00 0 USD | CZK 3.63K 156.66 USD | CZK 429.60 18.54 USD | CZK 437.00 18.85 USD | CZK 0.00 0 USD | 176.95 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.22 0.17 USD |
+3.05
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥1.18 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$11.40 1.46 USD |
+0.26
|
HK$0.00 0 USD | HK$900.00 115.08 USD | HK$11.37 1.45 USD | HK$11.49 1.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.15 4.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €1.38 1.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.03 3.31 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.09 3.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.37 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €8.35 9.13 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €49.93 54.58 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.93 54.58 USD | €49.93 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.19 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.62M 225.33K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €22.80 24.92 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| 040991.TW | NT$0.70 0.02 USD |
+4.48
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Friwo AG CEA.DU | €5.30 5.79 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036214.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.33 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €177.10 193.59 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €177.10 193.59 USD | €177.10 193.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €149.10 162.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €19.60 21.43 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €62.24 68.04 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €61.68 67.42 USD | €62.24 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.92 4.29 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥30.70 4.27 USD |
+0.59
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥30.58 4.25 USD | CN¥30.58 4.25 USD | CN¥0.00 0 USD | 16.30 | CN¥1.88 0.26 USD | ||
| 081276.TW | NT$5.85 0.19 USD |
+1.74
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$5.85 0.19 USD | NT$5.85 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.90 0.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €85.40 93.35 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €85.40 93.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||