Result Page 860 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalray SA
3FS.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AKVA Group ASA
3QI.F
DE
|
€12.55 14.49 USD |
+0.8
|
€0.00 0 USD | €100.00 115.43 USD | €12.55 14.49 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.BE
DE
|
€15.21 17.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.DU
DE
|
€103.20 119.13 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.50 118.32 USD | €103.55 119.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kofola CeskoSlovensko AS
48K.BE
DE
|
€19.62 22.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuga Innovations Inc
DQ5.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crimson Wine Group Ltd
CSW.BE
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.65 0.45 USD |
-0.77
|
A$0.00 0 USD | A$1.48K 1.04K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 12.16 | A$0.05 0.04 USD | ||
|
Co-Diagnostics Inc
C97.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.DU
DE
|
€283.70 327.48 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €283.60 327.37 USD | €285.50 329.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creditshelf AG
CSQ.MU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €155.00 178.92 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.MU
DE
|
€1.29 1.48 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.BE
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Utilities Corp
CH5.MU
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€15.30 17.66 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€261.30 301.63 USD |
-2.17
|
€0.00 0 USD | €95.00 109.66 USD | €260.00 300.13 USD | €268.50 309.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBP/NIO
UM3.SG
DE
|
€1.14 1.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.BE
DE
|
€100.65 116.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HA
DE
|
€4.68 5.4 USD |
+2.23
|
€0.00 0 USD | €75.00 86.58 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.BE
DE
|
€226.00 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZCORP Inc
EZ2A.DU
DE
|
€28.29 32.66 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €28.29 32.66 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pax Global Technology Ltd
P8X.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.DU
DE
|
€30.30 34.98 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.65 35.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spacefy Inc
YSP.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Royalty Corp
6LS0.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.MU
DE
|
€82.80 95.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International PCL
JASN.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.DU
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANTAFLIX AG
PAL.DU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€14.25 16.45 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.MU
DE
|
€114.45 132.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €114.45 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exro Technologies Inc
1O2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JS Global Lifestyle Co Ltd
3JS.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvopetro Energy Ltd
A6Y.MU
DE
|
€3.03 3.5 USD |
0
|
€0.00 0 USD | €2.60K 3K USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roscan Gold Corp
2OJ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp
M1C1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gascogne
G5O.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avon Protection PLC
1OK.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.MU
DE
|
€94.05 108.57 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €94.05 108.57 USD | €94.05 108.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
EMA-PE.TO
CA
|
CA$21.02 15.6 USD |
-0.43
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.DU
DE
|
€0.66 0.77 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.75 — |
+1.69
|
$0.00 — | $3.02K — | $22.50 — | $22.75 — | $0.00 — | 14.45 | $1.57 — | ||
|
Jiangxi Copper Co Ltd
JIX.BE
DE
|
€4.39 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./SBO
AT0000A282C2.VI
AT
|
€4.17 4.81 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scales Corp Ltd
S05.HM
DE
|
€3.52 4.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Technologies Inc
TGI.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./SETX 06-25
EB3M.VI
AT
|
€30.37 35.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€103.00 118.9 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX Family
NG58.VI
AT
|
€30.13 34.78 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €29.66 34.24 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./voestalpine 21-26
AT0000A2NY57.VI
AT
|
€132.01 152.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.DU
DE
|
€0.90 1.04 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIACTPFRN29OCT49
FR0000047821.PA
FR
|
€200.00 230.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.DU
DE
|
€49.22 56.82 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €47.03 54.28 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big 5 Sporting Goods Corp
BG3.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.DU
DE
|
€16.72 19.3 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.84 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFA.SG
DE
|
€24.95 28.8 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 10.21 | €0.91 1.05 USD | ||
|
Vergnet S.A.
VRQ.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.11 1.29 USD |
+0.86
|
€0.00 0 USD | €2.06K 2.37K USD | €1.11 1.28 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€1.45 1.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise PLC
RO1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€14.80 17.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.89 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYR.SI
SG
|
CN¥9.50 1.4 USD |
+0.26
|
CN¥0.00 0 USD | CN¥867.00 127.92 USD | CN¥9.47 1.4 USD | CN¥9.49 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoTherapy Science Inc
30O.MU
DE
|
€0.11 0.13 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.MU
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€16.69 19.27 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.69 19.27 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.MU
DE
|
€14.61 16.86 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €14.61 16.86 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.BE
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.03 0.04 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.BE
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AZEVEDO PN
AZEV4F.SA
BR
|
R$1.42 0.29 USD |
-22.83
|
R$0.00 0 USD | R$17.10K 3.47K USD | R$1.35 0.27 USD | R$1.86 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Green Plains Inc
G3V.BE
DE
|
€8.31 9.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYC6.VI
AT
|
€124.77 144.03 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.75 144 USD | €124.77 144.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.DU
DE
|
€13.79 15.92 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABM Industries Inc
AB4.BE
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NP86.VI
AT
|
€4.08 4.71 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.DU
DE
|
€1.41 1.63 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€11.04 12.74 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.97 12.66 USD | €11.12 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLG9.VI
AT
|
€3.75 4.33 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€8.10 9.35 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbana Corp
URB.CN
CA
|
CA$8.87 6.58 USD |
-3.59
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$8.87 6.58 USD | CA$9.03 6.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€9.54 11.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
PROTO.OL
NO
|
NOK 485.40 46.56 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 485.40 46.56 USD | NOK 485.40 46.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
TeamViewer AG
TMV1.MU
DE
|
€3.70 4.27 USD |
+14.91
|
€0.00 0 USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.HM
DE
|
€26.61 30.72 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staatl. Mineralbrunnen AG
SLB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 1215.05 | €0.09 0.11 USD | ||
Hitachi Ltd
HIA1.MU
DE
|
€29.92 34.54 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.92 34.54 USD | €30.05 34.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€77.32 89.25 USD |
+0.01
|
€0.00 0 USD | €2.00 2.31 USD | €77.22 89.14 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEDRO ON N1
CEDO3F.SA
BR
|
R$8.99 1.82 USD |
-0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$8.99 1.82 USD | R$8.99 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
