Page de résultat 860 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veritone Inc VEK.BE | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musashi Seimitsu Industry Co Ltd 67X.MU | €44.60 48.75 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.BE | €36.94 40.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.BE | €26.50 28.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $180.00 — |
-1.1
|
$0.00 — | $0.00 — | $180.00 — | $180.00 — | $0.00 — | 5.26 | $34.19 — | ||
| AAC Technologies Holdings Inc A2XN.DU | €5.00 5.46 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €5.08 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yatra Capital Ord YATRA.AS | €2.38 2.6 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €2.38 2.6 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | ||
| EnWave Corp E4U.HM | €0.14 0.15 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €141.36 154.53 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €140.90 154.02 USD | €144.04 157.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.04 0.04 USD |
-31.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.02 9.86 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.98 9.82 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.HM | €193.60 211.63 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €193.60 211.63 USD | €193.60 211.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.SG | €3.02 3.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | €39.80 43.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comsys Holdings Corp CS7.DU | €28.20 30.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spineguard 6W5.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.DU | €89.26 97.57 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €89.26 97.57 USD | €89.66 98.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMC.SG | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HM | €94.46 103.26 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €94.40 103.19 USD | €94.46 103.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.SG | €89.24 97.55 USD |
-1.52
|
€0.00 0 USD | €278.00 303.89 USD | €88.60 96.85 USD | €90.42 98.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.DU | €653.00 713.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €653.00 713.82 USD | €653.00 713.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kalray SA 3FS.BE | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKVA Group ASA 3QI.F | €10.70 11.7 USD |
-0.47
|
€0.00 0 USD | €37.00 40.45 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.BE | €15.21 16.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.DU | €88.54 96.79 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €88.54 96.79 USD | €88.54 96.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko AS 48K.BE | €19.62 21.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuga Innovations Inc DQ5.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crimson Wine Group Ltd CSW.BE | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.70 0.46 USD |
+11.11
|
A$0.00 0 USD | A$1.55K 1.02K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.20 | A$0.05 0.04 USD | ||
| Co-Diagnostics Inc C97.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.DU | €287.70 314.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €281.10 307.28 USD | €287.70 314.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.MU | €1.30 1.42 USD |
0
|
€0.00 0 USD | €155.00 169.44 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.MU | €1.16 1.27 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Utilities Corp CH5.MU | €104.00 113.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.SG | €14.20 15.52 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.SG | €304.90 333.3 USD |
-5.4
|
€0.00 0 USD | €100.00 109.31 USD | €304.50 332.86 USD | €320.20 350.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.SG | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co Ltd UM3.SG | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.BE | €100.65 110.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.HA | €6.33 6.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.BE | €226.00 247.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZCORP Inc EZ2A.DU | €27.77 30.36 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €27.12 29.65 USD | €27.77 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pax Global Technology Ltd P8X.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | €35.35 38.64 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp 6LS0.MU | €2.74 2.99 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.MU | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.DU | €104.00 113.69 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.DU | €0.94 1.03 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.SG | €15.10 16.51 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc 8WF.MU | €90.14 98.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.14 98.54 USD | €90.14 98.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc 1O2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS Global Lifestyle Co Ltd 3JS.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvopetro Energy Ltd A6Y.MU | €3.03 3.32 USD |
0
|
€0.00 0 USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corp 2OJ.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp M1C1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avon Protection PLC 1OK.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.MU | €71.50 78.16 USD |
+0.44
|
€0.00 0 USD | €60.00 65.59 USD | €71.50 78.16 USD | €75.55 82.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.88 15.49 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$20.88 15.49 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.DU | €0.62 0.68 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $21.84 — |
-1.44
|
$0.00 — | $3.00K — | $21.78 — | $22.06 — | $0.00 — | 13.87 | $1.57 — | ||
| Jiangxi Copper Co Ltd JIX.BE | €4.39 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SBO AT0000A282C2.VI | €3.68 4.02 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.HM | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.BE | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./SETX 06-25 EB3M.VI | €30.37 33.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.SG | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DU | €101.00 110.41 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX Family NG58.VI | €26.47 28.94 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €27.21 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | €132.01 144.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.DU | €0.97 1.06 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIACTPFRN29OCT49 FR0000047821.PA | €195.00 213.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.DU | €49.30 53.89 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.DU | €16.70 18.26 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFA.SG | €22.35 24.43 USD |
-0.89
|
€0.00 0 USD | €70.00 76.52 USD | €22.25 24.32 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
| Banco Comercial Portugues SA BCPN.SG | €0.92 1.01 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.SG | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KCE Electronics PCL NVPA.SG | €0.94 1.02 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.SG | €14.60 15.96 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €14.17 15.49 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion-OCBC Securities China Leaders ETF YYR.SI | CN¥9.76 1.36 USD |
-1.1
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥9.97 1.39 USD | CN¥9.97 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OncoTherapy Science Inc 30O.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.MU | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.HA | €17.02 18.61 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.02 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.MU | €14.33 15.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.33 15.66 USD | €14.33 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.BE | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.BE | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.BE | €94.00 102.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||