Ergebnisseite 860 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comsys Holdings Corp
CS7.DU
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spineguard
6W5.MU
DE
|
€0.09 0.11 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.DU
DE
|
€105.45 121.72 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.HM
DE
|
€87.38 100.87 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €84.96 98.07 USD | €87.38 100.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€110.50 127.55 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €105.40 121.67 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.DU
DE
|
€602.00 694.91 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kalray SA
3FS.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.MU
DE
|
€0.48 0.55 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.BE
DE
|
€15.21 17.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.DU
DE
|
€103.15 119.07 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €103.15 119.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kofola CeskoSlovensko AS
48K.BE
DE
|
€19.62 22.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuga Innovations Inc
DQ5.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crimson Wine Group Ltd
CSW.BE
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.64 0.45 USD |
-2.29
|
A$0.00 0 USD | A$3.25K 2.27K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 12.07 | A$0.05 0.04 USD | ||
|
Co-Diagnostics Inc
C97.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.DU
DE
|
€259.80 299.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €258.50 298.4 USD | €259.80 299.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creditshelf AG
CSQ.MU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.MU
DE
|
€1.23 1.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.BE
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Utilities Corp
CH5.MU
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€255.00 294.36 USD |
-2.78
|
€0.00 0 USD | €89.00 102.74 USD | €247.60 285.81 USD | €259.80 299.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€25.80 29.78 USD |
+1.57
|
€0.00 0 USD | €331.00 382.08 USD | €24.80 28.63 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBP/NIO
UM3.SG
DE
|
€1.08 1.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.BE
DE
|
€100.65 116.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HA
DE
|
€3.88 4.48 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.BE
DE
|
€226.00 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZCORP Inc
EZ2A.DU
DE
|
€29.12 33.61 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pax Global Technology Ltd
P8X.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.DU
DE
|
€29.30 33.82 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spacefy Inc
YSP.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Royalty Corp
6LS0.MU
DE
|
€2.53 2.92 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.MU
DE
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International PCL
JASN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.DU
DE
|
€16.40 18.93 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANTAFLIX AG
PAL.DU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.MU
DE
|
€116.00 133.9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exro Technologies Inc
1O2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JS Global Lifestyle Co Ltd
3JS.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvopetro Energy Ltd
A6Y.MU
DE
|
€3.03 3.5 USD |
0
|
€0.00 0 USD | €2.60K 3K USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roscan Gold Corp
2OJ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp
M1C1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gascogne
G5O.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avon Protection PLC
1OK.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.MU
DE
|
€88.72 102.41 USD |
-10.94
|
€0.00 0 USD | €15.00 17.32 USD | €88.28 101.9 USD | €88.72 102.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
EMA-PE.TO
CA
|
CA$19.90 14.77 USD |
-1.49
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.90 14.77 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.DU
DE
|
€0.75 0.87 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.BE
DE
|
€4.39 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./SBO
AT0000A282C2.VI
AT
|
€4.27 4.93 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scales Corp Ltd
S05.HM
DE
|
€3.18 3.67 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Technologies Inc
TGI.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./SETX 06-25
EB3M.VI
AT
|
€30.37 35.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€122.00 140.83 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX Family
NG58.VI
AT
|
€29.87 34.48 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €29.36 33.89 USD | €29.87 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./voestalpine 21-26
AT0000A2NY57.VI
AT
|
€132.01 152.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.DU
DE
|
€0.83 0.96 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIACTPFRN29OCT49
FR0000047821.PA
FR
|
€152.00 175.46 USD |
-8.76
|
€0.00 0 USD | €12.00 13.85 USD | €152.00 175.46 USD | €158.30 182.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.DU
DE
|
€42.92 49.54 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €42.16 48.67 USD | €43.08 49.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big 5 Sporting Goods Corp
BG3.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.DU
DE
|
€16.18 18.68 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFA.SG
DE
|
€23.85 27.53 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vergnet S.A.
VRQ.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€18.80 21.7 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€1.95 2.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise PLC
RO1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€15.34 17.7 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.97 USD | €15.34 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYR.SI
SG
|
CN¥8.93 1.32 USD |
-0.57
|
CN¥0.00 0 USD | CN¥1.63K 241.09 USD | CN¥9.19 1.36 USD | CN¥9.19 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoTherapy Science Inc
30O.MU
DE
|
€0.11 0.13 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.MU
DE
|
€18.10 20.89 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€16.72 19.3 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.MU
DE
|
€14.95 17.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.BE
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.BE
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AZEVEDO PN
AZEV4F.SA
BR
|
R$1.15 0.23 USD |
-4.17
|
R$0.00 0 USD | R$6.88K 1.39K USD | R$1.15 0.23 USD | R$1.22 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Green Plains Inc
G3V.BE
DE
|
€8.31 9.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYC6.VI
AT
|
€125.16 144.48 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €125.16 144.48 USD | €125.17 144.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.DU
DE
|
€12.05 13.91 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABM Industries Inc
AB4.BE
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NP86.VI
AT
|
€4.61 5.32 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.DU
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€12.32 14.22 USD |
+0.51
|
€0.00 0 USD | €25.00 28.86 USD | €11.98 13.83 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLG9.VI
AT
|
€3.61 4.17 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€7.05 8.14 USD |
+10.16
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbana Corp
URB.CN
CA
|
CA$9.05 6.72 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$9.05 6.72 USD | CA$9.05 6.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€7.25 8.36 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
PROTO.OL
NO
|
NOK 429.80 41.23 USD |
+0.51
|
NOK 0.00 0 USD | NOK 103.00 9.88 USD | NOK 424.20 40.69 USD | NOK 430.00 41.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
TeamViewer AG
TMV1.MU
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.HM
DE
|
€29.64 34.21 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €30.03 34.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staatl. Mineralbrunnen AG
SLB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
