Página de resultados 826 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meritz Inverse 2X Copper Future 610029.KS | ₩8,165 6.16 USD |
-5.66
|
₩0 0 USD | ₩1K 0.76 USD | ₩8,085 6.1 USD | ₩8,200 6.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.93 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.93 3.04 USD | NZ$4.93 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.BE | €0.14 0.15 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €35.17 38.45 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €35.17 38.45 USD | €35.17 38.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuit Group PLC 0P5.MU | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | CN¥1.72 0.24 USD |
-1.49
|
CN¥0.00 0 USD | CN¥24.89M 3.46M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DISI-B11.TA | ILA 99.00 0.29 USD |
+0.47
|
ILA 0.00 0 USD | ILA 1.67M 4.87K USD | ILA 98.70 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Benchmark Electronics Inc BMU.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA1.BE | €8.95 9.78 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$9.36 1.9 USD |
+4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Symrise AG SY1.DU | €71.88 78.57 USD |
+0.64
|
€0.00 0 USD | €100.00 109.31 USD | €70.80 77.39 USD | €71.88 78.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.MU | €28.66 31.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €28.66 31.32 USD | €28.66 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuran Wireless Inc 1RNA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | SEK 913.80 89.2 USD |
+46.43
|
SEK 0.00 0 USD | SEK 138.00K 13.47K USD | SEK 913.80 89.2 USD | SEK 913.80 89.2 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 93,100 94.52 USD |
-0.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,100 94.52 USD | CLP 93,100 94.52 USD | CLP 0 0 USD | 6108.92 | CLP 15 0.02 USD | ||
| Investec PLC IVKA.MU | €6.25 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 29W4S.PA | €7.79 8.52 USD |
-0.76
|
€0.00 0 USD | €1.39K 1.52K USD | €7.77 8.49 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.DU | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.DIASBRANCOON ED NM MDIA3F.SA | R$25.80 5.23 USD |
+0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.BE | €10.43 11.4 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €10.43 11.4 USD | €10.43 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.DU | €29.28 32.01 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €29.28 32.01 USD | €29.28 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.MU | €33.20 36.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.F | €24.15 26.4 USD |
+0.84
|
€0.00 0 USD | €139.00 151.95 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.DU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wielton SA 2W1.MU | €1.49 1.63 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.25 — |
-0.19
|
$0.00 — | $200.00 — | $5.26 — | $5.26 — | $0.00 — | 23.95 | $0.22 — | ||
| 059046.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €111.35 121.72 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €111.33 121.7 USD | €111.35 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.BE | €0.79 0.86 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.DU | €160.00 174.9 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €160.00 174.9 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.80 0.87 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €37.22 40.68 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €37.22 40.68 USD | €37.22 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €63.50 69.41 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 45,270 45.96 USD |
+86.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45,270 45.96 USD | CLP 45,270 45.96 USD | CLP 0 0 USD | 12515.89 | CLP 4 0.003 USD | ||
| Egyptian Media Production City EGS78021C010.CA | ¤26.50 — |
+0.19
|
¤0.00 — | ¤204.12K — | ¤26.32 — | ¤26.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hochschild Mining PLC H3M.BE | €4.67 5.1 USD |
+7.11
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | €31.51 34.44 USD |
+0.53
|
€0.00 0 USD | €46.00 50.28 USD | €31.51 34.44 USD | €31.51 34.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €181.10 197.97 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €181.10 197.97 USD | €181.10 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.MU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.MU | €16.79 18.35 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €16.79 18.35 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088496.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rosenbauer International AG ROI.HM | €44.90 49.08 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €4.18 4.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €23.00 25.14 USD |
+2.23
|
€0.00 0 USD | €45.00 49.19 USD | €22.60 24.7 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celularity CELUW | $0.02 — |
-0.4
|
$0.00 — | $3.30K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Bonava AB 66BA.BE | €0.91 1 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060284.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BAUMER PN BALM4F.SA | R$16.80 3.41 USD |
-4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 069590.TW | NT$1.42 0.05 USD |
+10.08
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.40 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083885.TW | NT$2.78 0.09 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.78 0.09 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.DU | €85.73 93.71 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €85.13 93.06 USD | €85.73 93.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.MU | €25.07 27.4 USD |
+0.04
|
€0.00 0 USD | €100.00 109.31 USD | €25.02 27.35 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.MU | €81.86 89.48 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €81.86 89.48 USD | €81.86 89.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.21 0.23 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.MU | €85.40 93.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €85.46 93.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €48.25 52.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €48.25 52.74 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.BE | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.MU | €41.40 45.26 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.56 8.26 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035603.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$171.00K 5.43K USD | NT$1.38 0.04 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Heineken NV HNK1.HM | €69.84 76.34 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €69.84 76.34 USD | €69.84 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp PUX.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.MU | €85.00 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.BE | €15.48 16.92 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.DU | €14.76 16.13 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €14.76 16.13 USD | €14.79 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €101.49 110.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.43 110.88 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.DU | €65.35 71.44 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €65.35 71.44 USD | €65.95 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.DU | €35.60 38.92 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Construction Co Ltd TCW.MU | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.DU | €0.50 0.55 USD |
+10.57
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.MU | €5.35 5.85 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.BE | €90.30 98.71 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.BE | €19.75 21.59 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.F | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.BE | €104.00 113.69 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.MU | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.BE | €0.12 0.13 USD |
+8.85
|
€0.00 0 USD | €2.70K 2.95K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.DU | €183.84 200.96 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €183.56 200.66 USD | €185.32 202.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.DU | €389.80 426.1 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €389.80 426.1 USD | €390.40 426.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038150.TW | NT$0.98 0.03 USD |
+7.69
|
NT$0.00 0 USD | NT$168.00K 5.34K USD | NT$0.90 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.HA | €6.18 6.76 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.MU | €31.20 34.11 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039098.TW | NT$2.56 0.08 USD |
0
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$2.56 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083119.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €7.75 8.47 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,290.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 962.00 0 USD | ZAC 2,290.00 0 USD | ZAC 2,307.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.04 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €26.16 28.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €26.16 28.6 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I41394.TI | €968.63 1058.84 USD |
<0.01
|
€0.00 0 USD | €149.00 162.88 USD | €968.41 1058.6 USD | €968.70 1058.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 109.30 16.03 USD |
-0.23
|
DKK 0.00 0 USD | DKK 266.00 39 USD | DKK 109.30 16.03 USD | DKK 109.30 16.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.BE | €0.57 0.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.DU | €337.30 368.71 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €337.30 368.71 USD | €337.30 368.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 111,000 112.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 18407.95 | CLP 6 0.006 USD | ||
| United Internet AG UTDI.HA | €25.70 28.09 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €25.70 28.09 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||