Pagina di risultati 826 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./KGHM
AT0000A2RV80.VI
AT
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.09 109.77 USD |
-0.21
|
€0.00 0 USD | €3.45K 3.98K USD | €95.09 109.77 USD | €95.30 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€38.38 44.3 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €38.38 44.3 USD | €38.38 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€68.65 79.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €68.05 78.55 USD | €69.10 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€3.54 4.09 USD |
+0.45
|
€0.00 0 USD | €8.00 9.23 USD | €3.53 4.08 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AroCell AB
80R.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.BE
DE
|
€19.71 22.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€17.48 20.18 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.BE
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥3.46K 510.22 USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EMX Royalty Corp
6E9.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€42.10 48.59 USD |
+0.26
|
€0.00 0 USD | €50.00 57.72 USD | €41.73 48.16 USD | €42.28 48.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€102.40 118.2 USD |
-0.19
|
€0.00 0 USD | €10.00 11.54 USD | €101.60 117.28 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.36 6.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.38 0.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€167.30 193.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.30 193.12 USD | €167.30 193.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant 90%-26
AT0000A2MJ81.VI
AT
|
€108.40 125.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€305.40 352.53 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €305.40 352.53 USD | €308.55 356.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.06 4.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.42 1.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€33.80 39.02 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€30.40 35.09 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.00 35.78 USD | €0.00 0 USD | 38.52 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€68.35 78.9 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €68.35 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$17.96K 13.33K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Optimi Health Corp
8BN.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€110.15 127.15 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €108.55 125.3 USD | €112.85 130.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€12.03 13.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.89 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€103.14 119.06 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €103.14 119.06 USD | €105.28 121.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CBAK Energy Technology Inc
B6JA.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€23.74 27.4 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.74 27.4 USD | €24.12 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,900.00 3347.57 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €2,850.00 3289.85 USD | €2,935.00 3387.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.02 USD |
+52.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.BE
DE
|
€37.58 43.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€33.60 38.79 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.11 2.44 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€114.22 131.85 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €114.22 131.85 USD | €114.22 131.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€108.61 125.37 USD |
-0.37
|
€0.00 0 USD | €1.80K 2.08K USD | €108.40 125.13 USD | €108.77 125.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€2.79 3.22 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.32 1.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.17 10.59 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€31.64 36.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €31.64 36.52 USD | €31.64 36.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Holdings PLC
31B.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.95 2.25 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.BE
DE
|
€116.70 134.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.BE
DE
|
€4.07 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.BE
DE
|
€29.36 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€45.41 52.42 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €45.41 52.42 USD | €46.17 53.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€11.57 13.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.35 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.BE
DE
|
€126.98 146.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€9.70 11.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤84.01 — |
-3.44
|
¤0.00 — | ¤406.35K — | ¤80.50 — | ¤88.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.38 1.6 USD |
-3.28
|
€0.00 0 USD | €8.02K 9.25K USD | €1.38 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.10 0.12 USD |
-6.31
|
€0.00 0 USD | €550.00 634.88 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€6.04 6.97 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€981.50 1132.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €975.50 1126.05 USD | €1,003.00 1157.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€140.65 162.36 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €140.65 162.36 USD | €140.70 162.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.13 2.46 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.20 8.31 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.BE
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€20.23 23.35 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.88 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Gold ETF
ICICIGOLD.NS
IN
|
₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€20.64 23.82 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.82 USD | €20.64 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€65.20 75.26 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€50.86 58.71 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €50.86 58.71 USD | €51.18 59.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€208.20 240.33 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €208.20 240.33 USD | €208.20 240.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.96 8.03 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€13.75 15.87 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€20.08 23.18 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.HA
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc
0NN.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLOBALFOUNDRIES Inc
76J.BE
DE
|
€30.49 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.27 1.46 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€105.60 121.9 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€25.45 29.38 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$27.23 — |
+1.6
|
$0.00 — | $4.68K — | $27.03 — | $27.34 — | $0.00 — | 28.93 | $0.94 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,900 5.21 USD |
-3.36
|
₩0 0 USD | ₩100 0.08 USD | ₩6,900 5.21 USD | ₩6,900 5.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 153.70 22.54 USD |
-0.55
|
DKK 0.00 0 USD | DKK 5.52K 809.64 USD | DKK 153.70 22.54 USD | DKK 154.30 22.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€90.48 104.44 USD |
-0.46
|
€0.00 0 USD | €15.00K 17.32K USD | €90.48 104.44 USD | €90.95 104.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
