결과 페이지 826 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ming Le Sports AG ML2.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$75.87K 50.21K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| 038884.TW | NT$5.10 0.16 USD |
+124.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €50.46 55.16 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €50.46 55.16 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033256.TW | NT$4.89 0.16 USD |
+8.19
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$4.89 0.16 USD | NT$5.35 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Veeva Systems Inc VEE.BE | €206.60 225.84 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €206.60 225.84 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foschini Group Ltd F1WA.BE | €4.10 4.48 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.41 0.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akero Therapeutics Inc 0K4.BE | €46.93 51.3 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €46.81 51.17 USD | €46.99 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.BE | €1.14 1.24 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €86.45 94.5 USD |
-0.17
|
€0.00 0 USD | €311.00 339.97 USD | €86.30 94.34 USD | €87.30 95.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.BE | €1,158.50 1266.4 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1,158.50 1266.4 USD | €1,158.50 1266.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$61.26 12.42 USD |
+1.19
|
R$0.00 0 USD | R$7.00 1.42 USD | R$61.26 12.42 USD | R$61.97 12.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TPG Inc B81.SG | €49.60 54.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.MU | €177.75 194.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €177.75 194.3 USD | €177.75 194.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068387.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.38 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.MU | €13.30 14.54 USD |
-5.67
|
€0.00 0 USD | €67.00 73.24 USD | €13.30 14.54 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065320.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CME Group Inc MX4A.DU | €237.00 259.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €237.00 259.07 USD | €239.85 262.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €10.14 11.08 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.01 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.MU | €1.58 1.73 USD |
-10.23
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Algorand ETP ALGO.PA | €1.19 1.3 USD |
+7.62
|
€0.00 0 USD | €234.00 255.79 USD | €1.11 1.21 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €99.42 108.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €99.42 108.68 USD | €99.42 108.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.BE | €6.19 6.76 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.75 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €3.08 3.37 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040610.TW | NT$0.50 0.02 USD |
+2.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Core S&P 500 ETF IVV.SN | $681.96 — |
-0.38
|
$0.00 — | $352.00 — | $681.96 — | $687.46 — | $0.00 — | 28.83 | $23.65 — | ||
| SBM Offshore NV IHCB.BE | €24.78 27.09 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Helen Of Troy Ltd HT2.SG | €16.30 17.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.BE | €2.30 2.51 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.BE | €2.52 2.75 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corp 19MA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €46.70 51.05 USD |
+1.06
|
€0.00 0 USD | €15.00 16.4 USD | €46.06 50.35 USD | €47.02 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €8.54 9.34 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.12 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €88.60 96.85 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Limited NIC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$915.23K 605.75K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.08 0.05 USD | ||
| 082678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €121.35 132.65 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €121.30 132.6 USD | €121.35 132.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TX26X.BA | ARS 1,635.00 1.93 USD |
+0.31
|
ARS 0.00 0 USD | ARS 538.00M 635.93K USD | ARS 1,633.00 1.93 USD | ARS 1,639.00 1.94 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.MU | €3.30 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €780.00 852.65 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €760.00 830.78 USD | €780.00 852.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.MU | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.MU | €31.70 34.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €31.44 34.37 USD | €31.45 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.BE | €9.13 9.97 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €12.44 13.6 USD |
+1.3
|
€0.00 0 USD | €967.00 1.06K USD | €12.24 13.38 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.37 0.4 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.MU | €294.20 321.6 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €294.20 321.6 USD | €294.20 321.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.BE | €0.21 0.23 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €0.90 0.98 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.MU | €71.22 77.85 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €71.22 77.85 USD | €71.22 77.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.77 1.93 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.DU | €9.95 10.88 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086941.TW | NT$3.80 0.12 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.80 0.12 USD | NT$3.80 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.HA | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.BE | €10.95 11.97 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036587.TW | NT$2.87 0.09 USD |
-2.38
|
NT$0.00 0 USD | NT$255.00K 8.1K USD | NT$2.87 0.09 USD | NT$3.29 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gartner Inc GGRA.HA | €197.60 216 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €197.15 215.51 USD | €197.60 216 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086936.TW | NT$1.12 0.04 USD |
+9.8
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.12 0.04 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Endesa SA ENAA.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.DU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWB.BE | €10.10 11.04 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.BE | €4.47 4.89 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.MU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X86482.TI | €105.30 115.11 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €105.16 114.95 USD | €105.32 115.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €91.08 99.56 USD |
+0.22
|
€0.00 0 USD | €22.00K 24.05K USD | €90.90 99.37 USD | €92.51 101.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF495.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$6.46K 1.31K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.MU | €4.33 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.74 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$61.69 12.5 USD |
-0.15
|
R$0.00 0 USD | R$437.00 88.57 USD | R$61.62 12.49 USD | R$62.15 12.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Freeport-McMoRan Inc. FCXCL.SN | CLP 34,377 34.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,377 34.9 USD | CLP 34,377 34.9 USD | CLP 0 0 USD | 9944.17 | CLP 3 0.003 USD | ||
| United Airlines Holdings Inc UAL1.BE | €86.79 94.87 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €86.79 94.87 USD | €86.79 94.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | €45.05 49.25 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €44.84 49.01 USD | €45.07 49.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52G5S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.BE | €18.70 20.44 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.BE | €135.85 148.5 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €135.85 148.5 USD | €135.85 148.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086545.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.65 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044765.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.15 0.17 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V57S.PA | €16.83 18.4 USD |
-0.77
|
€0.00 0 USD | €13.16K 14.39K USD | €16.83 18.4 USD | €17.02 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €1.78 1.95 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP CSI 500 ETF 83005.HK | CN¥19.88 2.76 USD |
+0.96
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥19.65 2.73 USD | CN¥19.65 2.73 USD | CN¥0.00 0 USD | 21.45 | CN¥0.93 0.13 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$235.17K 155.65K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| Immunic Inc 10VA.MU | €0.58 0.63 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044764.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Biome Australia Limited BIO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$108.87K 72.05K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Formycon AG FYB.HM | €23.15 25.31 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054641.TW | NT$2.33 0.07 USD |
-6.05
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$2.31 0.07 USD | NT$2.38 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BioLife Solutions Inc BJX1.DU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.DU | €157.10 171.73 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €155.94 170.46 USD | €157.36 172.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.BE | €9.08 9.93 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.08 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon AB HXGC.MU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Maritime Ltd 0G93.BE | €1.38 1.51 USD |
+17.95
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €91.18 99.67 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €91.18 99.67 USD | €91.18 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €103.39 113.02 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €103.06 112.66 USD | €103.39 113.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||