Result Page 826 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bilbao Vizcaya Argentaria SA
BOY.BE
DE
|
€19.71 22.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€17.26 19.92 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.45 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.BE
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥24.38K 3.6K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EMX Royalty Corp
6E9.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€43.21 49.88 USD |
+1.09
|
€0.00 0 USD | €1.10K 1.27K USD | €42.86 49.47 USD | €43.43 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€97.20 112.2 USD |
+13.29
|
€0.00 0 USD | €4.17K 4.82K USD | €89.00 102.74 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.98 6.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.41 0.47 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€178.65 206.22 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €178.65 206.22 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant 90%-26
AT0000A2MJ81.VI
AT
|
€108.40 125.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€290.90 335.8 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €290.90 335.8 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.24K 474.91 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.16 4.8 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.22 1.41 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€37.95 43.81 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€33.00 38.09 USD |
+7.84
|
€0.00 0 USD | €200.00 230.87 USD | €31.40 36.25 USD | €33.00 38.09 USD | €0.00 0 USD | 41.82 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€72.55 83.75 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.11 17.89 USD |
+1.09
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$24.00 17.81 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 1095.90 | CA$0.02 0.02 USD | ||
|
Optimi Health Corp
8BN.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€99.60 114.97 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €99.32 114.65 USD | €103.95 119.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€10.52 12.14 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€109.92 126.88 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €109.92 126.88 USD | €114.14 131.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
CBAK Energy Technology Inc
B6JA.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€23.00 26.55 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,870.00 3312.94 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €2,870.00 3312.94 USD | €2,940.00 3393.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.03 USD |
+19.51
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.BE
DE
|
€37.58 43.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.35 2.71 USD |
-3.29
|
€0.00 0 USD | €42.00 48.48 USD | €2.34 2.7 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€120.84 139.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €120.64 139.26 USD | €120.84 139.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€107.66 124.28 USD |
+0.28
|
€0.00 0 USD | €1.00 1.15 USD | €107.71 124.33 USD | €107.71 124.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€104.00 120.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€1.46 1.69 USD |
+9.77
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.49 1.72 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€10.74 12.4 USD |
+3.07
|
€0.00 0 USD | €500.00 577.17 USD | €10.54 12.17 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€32.39 37.39 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.39 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Holdings PLC
31B.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.93 2.23 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.11 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.BE
DE
|
€116.70 134.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.BE
DE
|
€4.07 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.BE
DE
|
€29.36 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€43.42 50.12 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €43.42 50.12 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.43 14.35 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.35 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.BE
DE
|
€126.98 146.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€7.51 8.67 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤97.57 — |
+2.71
|
¤0.00 — | ¤56.28K — | ¤97.50 — | ¤98.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.91 2.2 USD |
-1.14
|
€0.00 0 USD | €4.98K 5.75K USD | €1.91 2.2 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.13 USD |
-9.52
|
€0.00 0 USD | €550.00 634.88 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.24 3.74 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,021.00 1178.58 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,026.00 1184.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€162.00 187 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €159.20 183.77 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.49 2.87 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€9.84 11.36 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.BE
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€19.89 22.95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.78 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Gold ETF
ICICIGOLD.NS
IN
|
₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€19.45 22.46 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.45 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€63.80 73.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.94 62.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €53.24 61.46 USD | €53.94 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€224.40 259.03 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €224.40 259.03 USD | €224.40 259.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.92 7.99 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€12.14 14.01 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€16.70 19.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€20.66 23.85 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.HA
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avicanna Inc
0NN.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLOBALFOUNDRIES Inc
76J.BE
DE
|
€30.49 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€1.08 1.25 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€120.20 138.75 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €119.20 137.6 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€27.67 31.94 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €27.39 31.62 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.05 — |
0
|
$0.00 — | $250.00 — | $27.05 — | $27.05 — | $0.00 — | 28.74 | $0.94 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.51K 0.81 USD | ZAC 14,010.00 7.48 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,635 5.01 USD |
+1.14
|
₩0 0 USD | ₩0 0 USD | ₩6,560 4.95 USD | ₩6,560 4.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 149.50 21.92 USD |
-0.03
|
DKK 0.00 0 USD | DKK 5.67K 830.61 USD | DKK 149.15 21.87 USD | DKK 149.95 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CA1.25%27DEC2029
ACANF.PA
FR
|
€91.83 106 USD |
-0.04
|
€0.00 0 USD | €15.02K 17.33K USD | €91.83 106 USD | €91.83 106 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€204.90 236.52 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €204.90 236.52 USD | €207.40 239.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€92.86 107.19 USD |
+0.11
|
€0.00 0 USD | €11.00 12.7 USD | €91.60 105.74 USD | €92.86 107.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€12.09 13.96 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€78.70 90.85 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €77.34 89.28 USD | €78.78 90.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2A1H5.VI
AT
|
€121.99 140.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booz Allen Hamilton Holding Corp
BZ9.BE
DE
|
€72.18 83.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 13,370.00 36.98 USD |
+0.07
|
HUF 0.00 0 USD | HUF 167.98K 464.6 USD | HUF 13,190.00 36.48 USD | HUF 13,400.00 37.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
