Página 806 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UmweltBank AG UBK.HM | €3.57 3.9 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.F | €148.00 161.78 USD |
+0.68
|
€0.00 0 USD | €97.00 106.03 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outbrain Inc 852.BE | €0.69 0.75 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.DU | €83.94 91.76 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €83.98 91.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.74 4.09 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koolearn Technology Holding Ltd KTD.MU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZ.MU | €0.75 0.82 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €1.70 1.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc 636.BE | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPX Medical AB TO1 GPXMED-TO1.ST | SEK 0.00 0.00011 USD |
0
|
SEK 0.00 0 USD | SEK 43.87K 4.28K USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00011 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| ChromaDex Corp OCD1.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.HA | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.SG | €916.70 1002.08 USD |
-0.38
|
€0.00 0 USD | €82.00 89.64 USD | €913.60 998.69 USD | €917.30 1002.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086231.TW | NT$3.01 0.1 USD |
+7.5
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.01 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 109.40 16.04 USD |
+0.09
|
DKK 0.00 0 USD | DKK 10.17K 1.49K USD | DKK 109.35 16.03 USD | DKK 109.60 16.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Flowers Foods Inc FWF.MU | €9.35 10.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.DU | €15.78 17.25 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €15.77 17.24 USD | €15.78 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-TSMC-AVA-14.ST | SEK 221.56 21.63 USD |
0
|
SEK 0.00 0 USD | SEK 112.00 10.93 USD | SEK 221.56 21.63 USD | SEK 221.56 21.63 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Blackstone Minerals Ltd B9S.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.MU | €9.20 10.06 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046452.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PI | $19.29 — |
-1.34
|
$0.00 — | $9.29K — | $19.29 — | $19.50 — | $0.00 — | 52.12 | $0.37 — | ||
| 036701.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$123.00K 3.91K USD | NT$0.70 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.SG | €0.41 0.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-26 AT0000A2TKC1.VI | €79.90 87.34 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €79.90 87.34 USD | €79.95 87.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039685.TW | NT$8.70 0.28 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 3SBio Inc 83B.DU | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.DU | €137.00 149.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.SG | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HM | €107.68 117.71 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €107.68 117.71 USD | €107.68 117.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.BE | €44.10 48.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.BE | €19.59 21.41 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.HM | €13.80 15.09 USD |
+3.76
|
€0.00 0 USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.BE | €0.02 0.02 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €52.16 57.02 USD |
+0.33
|
€0.00 0 USD | €2.16K 2.36K USD | €51.93 56.77 USD | €52.21 57.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.BE | €1.32 1.44 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.HA | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.BE | €0.81 0.88 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F.BE | €32.48 35.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.36 35.37 USD | €32.56 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2RQD0.VI | €50.36 55.05 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €49.62 54.24 USD | €50.36 55.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Tesla Tracker ETP Securities TSLA.AS | €9.57 10.46 USD |
-2.07
|
€0.00 0 USD | €340.00 371.67 USD | €9.57 10.46 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YMCHD.BA | $16.30 — |
+0.74
|
$0.00 — | $612.51K — | $15.87 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2STN1.VI | €93.70 102.43 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €93.70 102.43 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.BE | €23.94 26.17 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Sensex LICNETFSEN.BO | ₹955.73 11.56 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹955.73 11.56 USD | ₹955.73 11.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VivoPower International PLC R 51J.DU | €2.24 2.45 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.DU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.BE | €2.01 2.19 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹8.10 0.1 USD |
0
|
₹0.00 0 USD | ₹24.24K 293.26 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Epiroc AB 3AD2.MU | €17.08 18.67 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.03 18.62 USD | €17.08 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.BE | €8.08 8.83 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057397.TW | NT$15.70 0.5 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.50 15.84 USD |
+1.52
|
CA$0.00 0 USD | CA$4.02K 2.98K USD | CA$21.35 15.84 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sanlam Ltd LA6A.BE | €4.98 5.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.MU | €1.33 1.45 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034410.TW | NT$0.66 0.02 USD |
+3.13
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088646.TW | NT$3.76 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hasbro Inc HAS.MU | €70.14 76.67 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €70.01 76.53 USD | €70.14 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.BE | €34.80 38.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩6,800 5.13 USD |
+1.95
|
₩0 0 USD | ₩444 0.34 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aker ASA FKM.MU | €64.20 70.18 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.20 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2L575.VI | €107.87 117.92 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.87 117.92 USD | €107.87 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.BE | €52.50 57.39 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086363.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.21 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.MU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.MU | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.BE | €22.20 24.26 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.26 USD | €22.23 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.MU | €205.50 224.64 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €203.50 222.45 USD | €205.50 224.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.DU | €72.81 79.59 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €72.48 79.23 USD | €72.81 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HM | €0.58 0.63 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGS AG SUVA.BE | €9.80 10.71 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.BE | €0.08 0.09 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xingda International Holdings Ltd XDH.BE | €0.14 0.16 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.MU | €95.46 104.35 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €95.30 104.18 USD | €95.46 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032790.TW | NT$1.24 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l Rosenbauer AT0000A2PKK2.VI | €1.98 2.16 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KK80.VI | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.DU | €31.72 34.67 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €31.72 34.67 USD | €31.72 34.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.DU | €133.45 145.88 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €132.90 145.28 USD | €133.45 145.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085442.TW | NT$3.44 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genting Singapore Ltd 36T.SG | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.MU | €59.02 64.52 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €58.92 64.41 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALSTO 30BOC0923T 4480T.PA | €0.31 0.34 USD |
0
|
€0.00 0 USD | €1.49K 1.63K USD | €0.31 0.34 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.BE | €8.63 9.43 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HA | €152.76 166.99 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €152.76 166.99 USD | €152.76 166.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Flughafen AT0000A2PY06.VI | €25.07 27.4 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €24.52 26.8 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.DU | €6.05 5.63 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087994.TW | NT$1.90 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minerva SA M0V.BE | €3.46 3.78 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP799.ME | RUB 276.40 3.05 USD |
+2.83
|
RUB 0.00 0 USD | RUB 68.00 0.75 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Tapestry Inc COY.BE | €110.16 120.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €110.08 120.33 USD | €110.16 120.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||