Ergebnisseite 806 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| elexxion AG E8X.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.BE | €9.72 10.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €3.67 4.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.MU | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.HM | €0.01 0.0087 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$23.27 15.4 USD |
+0.65
|
A$0.00 0 USD | A$52.00 34.42 USD | A$23.27 15.4 USD | A$23.30 15.42 USD | A$0.00 0 USD | 24.74 | A$0.94 0.62 USD | ||
| Baxter International Inc BTL.BE | €16.33 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.11 2.3 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.17 2.37 USD | €0.00 0 USD | 8.77 | €0.24 0.26 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €374.50 409.38 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €374.50 409.38 USD | €400.50 437.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | CN¥2.80 0.39 USD |
-0.6
|
CN¥0.00 0 USD | CN¥25.21K 3.51K USD | CN¥2.80 0.39 USD | CN¥2.80 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €17.67 19.31 USD |
-0.17
|
€0.00 0 USD | €590.00 644.95 USD | €17.64 19.28 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.20 0.21 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €111.91 122.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.91 122.33 USD | €111.96 122.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.DU | €66.76 72.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €66.76 72.98 USD | €66.76 72.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11MPR.BO | ₹49.80 0.6 USD |
+1.45
|
₹0.00 0 USD | ₹156.00 1.89 USD | ₹48.01 0.58 USD | ₹52.18 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €2.32 2.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV3.5%5JUL31 BE0002658392.BR | €101.80 111.28 USD |
-1.04
|
€0.00 0 USD | €24.00K 26.24K USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KVH Industries Inc KVH.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €123.53 135.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.53 135.03 USD | €123.54 135.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.40 0.44 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.74 3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.DU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €3.39 3.7 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
| Imerys IY4.BE | €23.64 25.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Ltd 5C2.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.DU | €40.40 44.16 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 331.20 31.77 USD |
+3.69
|
NOK 0.00 0 USD | NOK 1.99K 190.51 USD | NOK 317.00 30.41 USD | NOK 335.80 32.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.BE | €209.50 229.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.MU | €16.28 17.8 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €16.28 17.8 USD | €16.28 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.BE | €17.15 18.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.MU | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipum AB LIPUM-TO1.ST | SEK 0.23 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.BE | €157.80 172.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.MU | €1.79 1.96 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.BE | €78.65 85.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.40 — |
+3.7
|
¤0.00 — | ¤102.14K — | ¤1.34 — | ¤1.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Purple Group Ltd 3PU.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €66.80 73.02 USD |
-8.92
|
€0.00 0 USD | €3.00 3.28 USD | €66.34 72.52 USD | €72.54 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newbury Racecourse plc NYR.AQ | £537.50 0 USD |
0
|
£0.00 0 USD | £54.00 0 USD | £537.50 0 USD | £537.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Koninklijke KPN NV KPN.BE | €3.97 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.BE | €156.30 170.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.DU | €155.54 170.03 USD |
-8.71
|
€0.00 0 USD | €0.00 0 USD | €155.54 170.03 USD | €165.42 180.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.BE | €1.97 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.DU | €27.20 29.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.DU | €1.79 1.96 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd H2K2.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €821.00 897.46 USD |
-8.38
|
€0.00 0 USD | €436.00 476.61 USD | €785.90 859.09 USD | €904.90 989.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | €15.64 17.1 USD |
+2.02
|
€0.00 0 USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Platinum NO69.VI | €7.72 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤2.38 — |
-2.06
|
¤0.00 — | ¤41.33M — | ¤2.38 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Central Petroleum Ltd C9J.DU | €0.04 0.04 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.MU | €55.89 61.1 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €55.89 61.1 USD | €56.22 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HM | €70.90 77.5 USD |
+1.61
|
€0.00 0 USD | €10.00 10.93 USD | €70.62 77.2 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.MU | €25.20 27.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.63 0.69 USD |
-0.48
|
€0.00 0 USD | €74.46K 81.39K USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc NX5.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.MU | €3.62 3.96 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.BE | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia CSI Dividend Index Fund(LOF) 161907.SZ | CN¥1.65 0.23 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 37.12K USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Biogen Inc IDP.HA | €167.54 183.14 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €167.48 183.08 USD | €167.54 183.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €296.40 324.01 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €303.40 331.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HM | €4.32 4.72 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.BE | €4.54 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HA | €174.00 190.21 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.DU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.BE | €15.87 17.35 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €15.87 17.35 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.DU | €3.22 3.52 USD |
-10.51
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.BE | €107.14 117.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.DU | €0.04 0.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.HA | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.MU | €2.07 2.26 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.BE | €15.74 17.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.HM | €2.73 2.98 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp C1JT.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.HA | €9.10 9.95 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.HA | €90.12 98.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €90.12 98.51 USD | €90.12 98.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €16.78 18.34 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.85 0.92 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Silver Futur 500030.KS | ₩53 0.04 USD |
+3.92
|
₩0 0 USD | ₩482K 364.03 USD | ₩50 0.04 USD | ₩53 0.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Holmen AB HL9C.DU | €28.72 31.39 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €28.72 31.39 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,750.00 7.61 USD |
0
|
HUF 0.00 0 USD | HUF 6.13K 16.96 USD | HUF 2,750.00 7.61 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bureau Veritas SA 4BV.MU | €25.65 28.04 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO.BE | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.DU | €1.70 1.86 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||