$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 806 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp  LCR.DU $35.89 39.23 USD
-2.9
$0 0 USD $0 0 USD $35.89 39.23 USD $36.57 39.98 USD $0 0 USD 0 $0 0 USD
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Quantum Genomics  2QG.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.DU $3.11 3.39 USD
-1.27
$0 0 USD $0 0 USD $3.11 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
  052970.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.DU $33.41 36.52 USD
-0.95
$0 0 USD $0 0 USD $33.41 36.52 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
  047999.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Industry Select Fund LOF  160314.SZ $1.07 0.15 USD
0
$0 0 USD $3.1K 431.03 USD $1.07 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
  045225.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.MU $143.58 156.95 USD
+0.83
$0 0 USD $40 43.73 USD $141.96 155.18 USD $143.58 156.95 USD $0 0 USD 0 $0 0 USD
  044473.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053875.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $261.2 285.53 USD
+0.89
$0 0 USD $0 0 USD $259.8 284 USD $261.2 285.53 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./SUEDZUCKER  KO65.VI $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048851.TW $1.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2RVQ2.VI $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.78 15.06 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057156.TW $0.1 0.0031 USD
0
$0 0 USD $900K 28.6K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  050376.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045239.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $0.9799 1.07 USD
+4.39
$0 0 USD $41.7K 45.58K USD $0.92 1.01 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
BOC 300 E Fund  163821.SZ $1.72 0.24 USD
+1.48
$0 0 USD $11.2K 1.56K USD $1.7 0.24 USD $1.72 0.24 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO SIEBENS  AT0000A2TBN7.VI $0.8599 0.94 USD
+1.05
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
PROTINAL, C.A.  1PTN.CR $10.75
0
$0 $0 $0 $0 $0 0 $0
Digital Workforce Services PLC  DQ4.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  040960.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046135.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28C9S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050241.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $1.02 1.12 USD
+2.82
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.DU $43.9 47.99 USD
-2.01
$0 0 USD $100 109.31 USD $43.9 47.99 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,947 0 USD
+6.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.64 1.79 USD
+2.18
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  23G6S.PA $5.82 6.36 USD
-5.83
$0 0 USD $2.6K 2.85K USD $5.68 6.21 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2THX3.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FACC  AT0000A2J7E0.VI $0.2399 0.26 USD
+0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $11.88 12.99 USD
+0.21
$0 0 USD $0 0 USD $11.81 12.91 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund  CFISMH1B-E.SN $126,976.3 128.91 USD
0
$0 0 USD $0 0 USD $126,976.3 128.91 USD $126,976.3 128.91 USD $0 0 USD 0 $0 0 USD
  053896.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psychemedics  PMD $2.67
0
$0 $0 $0 $0 $0 0 $0
  044110.TW $0.2 0.0063 USD
0
$0 0 USD $32K 1.02K USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.MU $20.45 22.35 USD
+1.24
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.MU $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FEG4.VI $3.28 3.59 USD
-1.8
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23YT7.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051003.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.DU $2.58 2.82 USD
-0.96
$0 0 USD $0 0 USD $2.53 2.76 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
  055347.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Saturn Metals Limited  STN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Japan Display Inc  1J4.DU $0.1 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Blue Energy Limited  BLU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $42.62
+0.47
$0 $230 $42.1 $43.2 $0 56.30 $0.76
Ingredion Inc  CNP.BE $122.15 133.53 USD
+2.17
$0 0 USD $0 0 USD $122.15 133.53 USD $122.15 133.53 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DU $0.6199 0.68 USD
-2.36
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
NSI ASSET AG  VMR1.DU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046106.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049378.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.DU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  056701.TW $0.67 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  048874.TW $3.23
0
$0 $0 $0 $0 $0 0 $0
  056083.TW $0.02999 0.00095 USD
0
$0 0 USD $210K 6.67K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039180.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l ThyssenKrupp  AT0000A2F1M0.VI $5.17 5.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.MU $103.66 113.31 USD
+2.45
$0 0 USD $10 10.93 USD $102.74 112.31 USD $103.66 113.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP Securities  SQ3.L $4.62
-1.6
$0 $5.88K $4.53 $4.85 $0 9.72 $0.48
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.51 9.3 USD
-0.44
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057419.TW $1.28 0.04 USD
+8.47
$0 0 USD $39K 1.24K USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  99V1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerne Invest Balance C  PFIBAC.CO $133.37 19.55 USD
0
$0 0 USD $4.64K 680.91 USD $130.75 19.17 USD $130.8 19.18 USD $0 0 USD 22.46 $5.94 0.87 USD
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $92.86 101.51 USD
+0.83
$0 0 USD $195.1K 213.27K USD $90.45 98.87 USD $90.45 98.87 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $23 4.66 USD
+4.55
$0 0 USD $0 0 USD $23 4.66 USD $23 4.66 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.MU $2.47 2.7 USD
-0.54
$0 0 USD $0 0 USD $2.43 2.65 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  057759.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057719.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2KX85.VI $2.09 2.28 USD
+1.46
$0 0 USD $0 0 USD $2.05 2.24 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
  058129.TW $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082347.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032383.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.MU $190.12 207.83 USD
+0.99
$0 0 USD $0 0 USD $190.12 207.83 USD $190.12 207.83 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
  042984.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $8.94 9.77 USD
-0.47
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $34.18 37.36 USD
-0.75
$0 0 USD $0 0 USD $34.18 37.36 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $22.59
+0.71
$0 $1.29K $22.51 $22.59 $0 5.12 $4.41
Advance Auto Parts Inc  AWN.DU $46.01 50.3 USD
+6.7
$0 0 USD $0 0 USD $43.47 47.51 USD $46.01 50.3 USD $0 0 USD 0 $0 0 USD
  058113.TW $0.68 0.02 USD
0
$0 0 USD $104K 3.3K USD $0.66 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $42.06 45.98 USD
-2.12
$0 0 USD $1.01K 1.1K USD $41.84 45.74 USD $43.12 47.14 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen