$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 806 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenlight Capital Re Ltd  G8L.F $12.2 13.34 USD
0
$0 0 USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $210.55 230.16 USD
-1.66
$0 0 USD $0 0 USD $210.55 230.16 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.F $0.14 0.15 USD
-5.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.DU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044183.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $39.78 43.48 USD
+0.05
$0 0 USD $0 0 USD $39.78 43.48 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.92 1.01 USD
+1.1
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.DU $1.86 2.04 USD
-1.04
$0 0 USD $0 0 USD $1.86 2.04 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $257.95 281.97 USD
+0.53
$0 0 USD $0 0 USD $257.95 281.97 USD $257.95 281.97 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.DU $6.02 6.58 USD
0
$0 0 USD $0 0 USD $5.98 6.53 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08999 0.09 USD
-0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.11 USD
-0.61
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  050366.TW $1.3 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $15.5 16.94 USD
+2.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.09 USD
-3.35
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
MDxHealth SA  O6C.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.DU $35.74 39.07 USD
-0.76
$0 0 USD $0 0 USD $35.74 39.07 USD $36.44 39.83 USD $0 0 USD 0 $0 0 USD
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Quantum Genomics  2QG.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.DU $3.1 3.38 USD
-0.29
$0 0 USD $0 0 USD $3.07 3.35 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
  052970.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.DU $33.74 36.88 USD
+1.02
$0 0 USD $0 0 USD $33.74 36.88 USD $34.37 37.57 USD $0 0 USD 0 $0 0 USD
  047999.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Industry Select Fund LOF  160314.SZ $1.09 0.15 USD
+1.4
$0 0 USD $156.94K 21.82K USD $1.09 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  045225.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.MU $141.78 154.98 USD
-1.32
$0 0 USD $0 0 USD $141.78 154.98 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  044473.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053875.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $255.2 278.97 USD
-1.2
$0 0 USD $0 0 USD $255.2 278.97 USD $262.9 287.39 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./SUEDZUCKER  KO65.VI $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048851.TW $1.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2RVQ2.VI $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.78 15.06 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057156.TW $0.1 0.0031 USD
0
$0 0 USD $900K 28.6K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  050376.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045239.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $0.9699 1.06 USD
-0.61
$0 0 USD $41.4K 45.26K USD $0.9599 1.04 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $10 10.93 USD
+1.52
$0 0 USD $100 109.31 USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
BOC 300 E Fund  163821.SZ $1.71 0.24 USD
-0.23
$0 0 USD $13.5K 1.88K USD $1.69 0.24 USD $1.77 0.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO SIEBENS  AT0000A2TBN7.VI $0.8599 0.94 USD
-0.7
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
PROTINAL, C.A.  1PTN.CR $10.75
0
$0 $0 $0 $0 $0 0 $0
Digital Workforce Services PLC  DQ4.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  040960.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046135.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28C9S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050241.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $1.04 1.14 USD
+1.51
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.DU $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.DU $43.15 47.17 USD
-2.82
$0 0 USD $100 109.31 USD $43.15 47.17 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.MU $0.9899 1.08 USD
+15.12
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,930 0 USD
+5.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.67 1.83 USD
+1.89
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  23G6S.PA $5.73 6.26 USD
-0.35
$0 0 USD $2.71K 2.96K USD $5.66 6.19 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2THX3.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FACC  AT0000A2J7E0.VI $0.2399 0.26 USD
-2.49
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.39 13.54 USD
+4.38
$0 0 USD $0 0 USD $12.02 13.13 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund  CFISMH1B-E.SN $126,976.3 128.91 USD
0
$0 0 USD $0 0 USD $126,976.3 128.91 USD $126,976.3 128.91 USD $0 0 USD 0 $0 0 USD
  053896.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044110.TW $0.2 0.0063 USD
0
$0 0 USD $32K 1.02K USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.MU $21.25 23.23 USD
+3.91
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.MU $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FEG4.VI $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23YT7.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051003.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.DU $2.59 2.83 USD
-0.5
$0 0 USD $0 0 USD $2.52 2.75 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  055347.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Saturn Metals Limited  STN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Japan Display Inc  1J4.DU $0.08999 0.1 USD
-0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Blue Energy Limited  BLU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $46.35
+8.75
$0 $1.53K $44.92 $47.56 $0 61.23 $0.76
Ingredion Inc  CNP.BE $122.2 133.58 USD
+0.04
$0 0 USD $0 0 USD $122.2 133.58 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DU $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
NSI ASSET AG  VMR1.DU $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046106.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049378.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.DU $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
  056701.TW $0.67 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  048874.TW $3.23
0
$0 $0 $0 $0 $0 0 $0
  056083.TW $0.02999 0.00095 USD
0
$0 0 USD $210K 6.67K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039180.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l ThyssenKrupp  AT0000A2F1M0.VI $5.17 5.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.MU $105.5 115.33 USD
+1.78
$0 0 USD $10 10.93 USD $105.5 115.33 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP Securities  SQ3.L $4.87
+5.41
$0 $350 $4.8 $5.06 $0 10.25 $0.48
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.48 9.27 USD
-0.33
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057419.TW $1.41 0.04 USD
+10.16
$0 0 USD $81K 2.57K USD $1.39 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  99V1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerne Invest Balance C  PFIBAC.CO $133.37 19.55 USD
0
$0 0 USD $4.64K 680.91 USD $130.75 19.17 USD $130.8 19.18 USD $0 0 USD 22.46 $5.94 0.87 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen