결과 페이지 806 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 086231.TW | NT$3.01 0.1 USD |
+7.5
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.01 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 109.25 16.02 USD |
-0.23
|
DKK 0.00 0 USD | DKK 3.45K 505.4 USD | DKK 109.25 16.02 USD | DKK 109.60 16.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Flowers Foods Inc FWF.MU | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.DU | €15.26 16.68 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €15.26 16.68 USD | €15.26 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-TSMC-AVA-14.ST | SEK 221.56 21.63 USD |
0
|
SEK 0.00 0 USD | SEK 112.00 10.93 USD | SEK 221.56 21.63 USD | SEK 221.56 21.63 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Blackstone Minerals Ltd B9S.BE | €0.02 0.02 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.MU | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046452.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036701.TW | NT$0.88 0.03 USD |
+1.15
|
NT$0.00 0 USD | NT$135.00K 4.29K USD | NT$0.88 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.SG | €0.40 0.44 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-26 AT0000A2TKC1.VI | €80.15 87.61 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €80.10 87.56 USD | €80.20 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039685.TW | NT$6.20 0.2 USD |
+22.77
|
NT$0.00 0 USD | NT$209.00K 6.64K USD | NT$5.75 0.18 USD | NT$6.30 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 3SBio Inc 83B.DU | €3.14 3.43 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.DU | €137.00 149.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.BE | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.SG | €0.56 0.61 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HM | €119.52 130.65 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €119.52 130.65 USD | €119.52 130.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.BE | €43.20 47.22 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.BE | €18.15 19.84 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corp Ltd VZ1.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.HM | €13.55 14.81 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.BE | €0.02 0.02 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €56.58 61.85 USD |
+0.19
|
€0.00 0 USD | €2.00 2.19 USD | €56.52 61.78 USD | €56.58 61.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.BE | €1.26 1.38 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.HA | €13.70 14.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.BE | €0.85 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F.BE | €32.86 35.92 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €33.04 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2RQD0.VI | €38.44 42.02 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €38.44 42.02 USD | €38.44 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS 1x Tesla Tracker ETP Securities TSLA.AS | €9.52 10.4 USD |
-0.5
|
€0.00 0 USD | €151.00 165.06 USD | €9.52 10.4 USD | €9.52 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YMCHD.BA | $16.30 — |
+0.74
|
$0.00 — | $612.51K — | $15.87 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2STN1.VI | €93.03 101.69 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €93.03 101.69 USD | €93.03 101.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.BE | €24.28 26.54 USD |
+2.53
|
€0.00 0 USD | €200.00 218.63 USD | €24.28 26.54 USD | €24.32 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Sensex LICNETFSEN.BO | ₹960.66 11.62 USD |
0
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹960.65 11.62 USD | ₹960.66 11.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VivoPower International PLC R 51J.DU | €2.22 2.43 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.DU | €3.06 3.34 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.BE | €2.10 2.29 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.29 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹6.45 0.08 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Epiroc AB 3AD2.MU | €16.91 18.48 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €16.91 18.48 USD | €16.91 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.BE | €7.45 8.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057397.TW | NT$15.70 0.5 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.45 15.92 USD |
-1.47
|
CA$0.00 0 USD | CA$4.83K 3.58K USD | CA$21.45 15.92 USD | CA$21.77 16.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sanlam Ltd LA6A.BE | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.MU | €1.29 1.41 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034410.TW | NT$0.66 0.02 USD |
+3.13
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088646.TW | NT$3.76 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hasbro Inc HAS.MU | €69.95 76.46 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €69.95 76.46 USD | €69.95 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩7,690 5.8 USD |
-0.26
|
₩0 0 USD | ₩165 0.12 USD | ₩7,690 5.8 USD | ₩7,715 5.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aker ASA FKM.MU | €64.60 70.62 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2L575.VI | €107.46 117.47 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €107.46 117.47 USD | €107.46 117.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.BE | €50.90 55.64 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086363.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$3.52 0.11 USD | NT$3.52 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.23 0.25 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.MU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.MU | €3.98 4.35 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.BE | €21.75 23.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.78 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.MU | €190.20 207.91 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €190.20 207.91 USD | €190.20 207.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.DU | €80.50 88 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €82.12 89.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HM | €0.61 0.66 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGS AG SUVA.BE | €9.70 10.6 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.BE | €0.09 0.09 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xingda International Holdings Ltd XDH.BE | €0.14 0.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.MU | €95.94 104.88 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €95.94 104.88 USD | €95.94 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032790.TW | NT$1.24 0.04 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$1.24 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l Rosenbauer AT0000A2PKK2.VI | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KK80.VI | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.DU | €31.48 34.41 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.48 34.41 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.DU | €134.25 146.75 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €133.90 146.37 USD | €134.25 146.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085442.TW | NT$3.44 0.11 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.35 0.11 USD | NT$3.44 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genting Singapore Ltd 36T.SG | €0.48 0.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.MU | €1.35 1.48 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.MU | €62.14 67.93 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €62.14 67.93 USD | €62.14 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALSTO 30BOC0923T 4480T.PA | €0.31 0.34 USD |
0
|
€0.00 0 USD | €1.49K 1.63K USD | €0.31 0.34 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.BE | €8.37 9.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.14 USD | €8.45 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HA | €152.00 166.16 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Flughafen AT0000A2PY06.VI | €23.97 26.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €23.97 26.2 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.DU | €4.70 5.14 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087994.TW | NT$1.90 0.06 USD |
0
|
NT$0.00 0 USD | NT$900.00K 28.6K USD | NT$1.88 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minerva SA M0V.BE | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JP799.ME | RUB 276.40 3.05 USD |
+2.83
|
RUB 0.00 0 USD | RUB 68.00 0.75 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Tapestry Inc COY.BE | €99.19 108.43 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €99.19 108.43 USD | €99.19 108.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HENKEL VZ AT0000A2WKB7.VI | €1.55 1.69 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.SG | €48.28 52.78 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €48.28 52.78 USD | €49.04 53.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEXICO FUND INC., THE R MXF.BE | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.MU | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construction Partners Inc CQY.MU | €89.50 97.84 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.SG | €63.01 68.88 USD |
+0.14
|
€0.00 0 USD | €800.00 874.51 USD | €62.60 68.43 USD | €63.01 68.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080543.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.MU | €828.40 905.55 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €828.40 905.55 USD | €828.40 905.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.DU | €19.94 21.8 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.89 21.74 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.DU | €1.34 1.47 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.DU | €8.65 9.46 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings PLC FCA.BE | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082813.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.15 0.0047 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.HM | €645,000.00 705072.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €645,000.00 705072.15 USD | €645,000.00 705072.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||