Página de resultados 802 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FNB ETN on FACEBC FAETNC.JO | ZAC 1,956.00 0 USD |
-3.83
|
ZAC 0.00 0 USD | ZAC 35.57K 0 USD | ZAC 1,936.00 0 USD | ZAC 1,989.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.MU | €139.05 152 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €139.05 152 USD | €139.05 152 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Copper Future 610029.KS | ₩5,350 4.04 USD |
+6.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Superior Resources Limited SPQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.70 3.3 USD |
+0.18
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €30.31 33.13 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €29.54 32.29 USD | €30.43 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuit Group PLC 0P5.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | CN¥1.73 0.24 USD |
-2.32
|
CN¥0.00 0 USD | CN¥3.49M 485.93K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Benchmark Electronics Inc BMU.MU | €73.75 80.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €73.75 80.62 USD | €73.75 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA1.BE | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$5.35 1.08 USD |
-4.46
|
R$0.00 0 USD | R$13.14K 2.66K USD | R$5.32 1.08 USD | R$5.59 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Symrise AG SY1.DU | €75.34 82.36 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €75.10 82.09 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.MU | €29.70 32.46 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.46 USD | €29.70 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuran Wireless Inc 1RNA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 100.00 9.76 USD | SEK 1,066.20 104.07 USD | SEK 1,066.20 104.07 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 89,657 91.02 USD |
-4.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,657 91.02 USD | CLP 89,657 91.02 USD | CLP 0 0 USD | 5883.00 | CLP 15 0.02 USD | ||
| Investec PLC IVKA.MU | €7.25 7.93 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.DU | €14.30 15.63 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.DIASBRANCOON NM MDIA3F.SA | R$18.65 3.78 USD |
-1.43
|
R$0.00 0 USD | R$8.29K 1.68K USD | R$18.64 3.78 USD | R$18.95 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.BE | €10.95 11.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.DU | €34.53 37.75 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €34.53 37.75 USD | €34.53 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.MU | €29.34 32.07 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €29.34 32.07 USD | €29.34 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.DU | €4.14 4.53 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wielton SA 2W1.MU | €1.35 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $4.33 — |
-0.37
|
$0.00 — | $10.00K — | $4.35 — | $4.35 — | $0.00 — | 21.06 | $0.21 — | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €121.80 133.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.82 133.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.BE | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.DU | €130.00 142.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.96 1.05 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €44.90 49.08 USD |
-0.5
|
€0.00 0 USD | €200.00 218.63 USD | €44.67 48.83 USD | €45.45 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$0.00 0 USD | 48.54 | MX$49.85 2.95 USD | ||
| Strattec Security Corp SS8.SG | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 53,657 54.47 USD |
+121.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 53,657 54.47 USD | CLP 53,657 54.47 USD | CLP 0 0 USD | 14834.66 | CLP 4 0.003 USD | ||
| Egyptian Media Production City EGS78021C010.CA | ¤33.74 — |
-0.76
|
¤0.00 — | ¤1.05M — | ¤33.12 — | ¤34.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hochschild Mining PLC H3M.BE | €5.82 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | €35.30 38.58 USD |
-2.41
|
€0.00 0 USD | €2.45K 2.68K USD | €34.97 38.23 USD | €35.68 39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €177.15 193.65 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €176.05 192.45 USD | €178.80 195.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.MU | €0.91 0.99 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.MU | €20.55 22.46 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HM | €63.00 68.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.20 67.99 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.10 0.11 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €6.00 6.56 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €29.50 32.25 USD |
+1.03
|
€0.00 0 USD | €210.00 229.56 USD | €28.30 30.94 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celularity CELUW | $0.00 — |
-14.29
|
$0.00 — | $26.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — | ||
| Bonava AB 66BA.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAUMER PN BALM4F.SA | R$18.89 3.83 USD |
-0.05
|
R$0.00 0 USD | R$3.00 0.61 USD | R$18.89 3.83 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.DU | €97.94 107.06 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €97.13 106.18 USD | €97.94 107.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.MU | €22.39 24.48 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€0.00 0 USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.MU | €45.90 50.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.14 0.15 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.MU | €98.47 107.64 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €98.35 107.51 USD | €98.47 107.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €38.44 42.02 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €38.06 41.6 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.MU | €55.15 60.29 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €55.15 60.29 USD | €55.15 60.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.14 7.8 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HM | €66.60 72.8 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp PUX.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.MU | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €1.00 1.09 USD | €69.50 75.97 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.BE | €17.17 18.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.DU | €24.23 26.49 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €24.09 26.33 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €100.05 109.37 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €100.02 109.34 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.DU | €93.50 102.21 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €96.45 105.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.DU | €25.09 27.43 USD |
-1.41
|
€0.00 0 USD | €100.00 109.31 USD | €24.49 26.77 USD | €26.23 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Construction Co Ltd TCW.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.DU | €0.43 0.47 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.MU | €10.03 10.96 USD |
-3.65
|
€0.00 0 USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.03 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.BE | €90.40 98.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.BE | €94.00 102.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.MU | €2.59 2.83 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.DU | €123.58 135.09 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €123.58 135.09 USD | €125.44 137.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.DU | €344.70 376.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.HA | €6.70 7.33 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.70 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTP | $35.25 — |
-0.7
|
$0.00 — | $200.00 — | $35.25 — | $35.25 — | $0.00 — | 0.47 | $74.69 — | ||
| Omnicell Inc OC9.MU | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €4.94 5.4 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,101.00 0 USD |
-4.11
|
ZAC 0.00 0 USD | ZAC 923.00 0 USD | ZAC 2,120.00 0 USD | ZAC 2,160.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.04 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €35.56 38.87 USD |
-1.71
|
€0.00 0 USD | €870.00 951.03 USD | €35.38 38.68 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 114.65 16.81 USD |
-0.69
|
DKK 0.00 0 USD | DKK 5.98K 876.65 USD | DKK 113.65 16.66 USD | DKK 114.65 16.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.04 0.04 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.DU | €384.40 420.2 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €384.40 420.2 USD | €384.40 420.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 130,240 132.22 USD |
+17.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 130,240 132.22 USD | CLP 130,240 132.22 USD | CLP 0 0 USD | 21598.67 | CLP 6 0.006 USD | ||
| United Internet AG UTDI.HA | €26.64 29.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €26.64 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.MU | €338.10 369.59 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €338.10 369.59 USD | €338.10 369.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €18.82 20.57 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.DU | €9.65 10.55 USD |
-8.1
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.BE | €205.00 224.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €167.32 182.9 USD |
-1.06
|
€0.00 0 USD | €70.00 76.52 USD | €167.32 182.9 USD | €172.24 188.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| Agilent Technologies Inc AG8.DU | €117.05 127.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €117.10 128.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||