Pagina di risultati 802 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 2,395.00 1.28 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 135.00 0.07 USD | ZAC 2,380.00 1.27 USD | ZAC 2,388.00 1.28 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.MU
DE
|
€152.10 175.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.10 175.57 USD | €152.10 175.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse 2X Copper Future
610029.KS
KR
|
₩4,795 3.62 USD |
+0.63
|
₩0 0 USD | ₩2 0 USD | ₩4,795 3.62 USD | ₩4,810 3.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.96 3.4 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$5.80 3.31 USD | NZ$5.96 3.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
PT Unilever Indonesia Tbk
UTG.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€35.86 41.39 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €35.66 41.16 USD | €36.13 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuit Group PLC
0P5.MU
DE
|
€3.34 3.86 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A
161127.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.52M 224.81K USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Benchmark Electronics Inc
BMU.MU
DE
|
€73.55 84.9 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €73.55 84.9 USD | €73.55 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA1.BE
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRV ON NM
MRVE3F.SA
BR
|
R$7.90 1.6 USD |
+22.86
|
R$0.00 0 USD | R$51.23K 10.38K USD | R$6.50 1.32 USD | R$7.95 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€92.00 106.2 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €91.22 105.3 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.MU
DE
|
€36.80 42.47 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.47 USD | €36.80 42.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
1RNA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
iShares Trust - iShares U.S. Real Estate ETF
IYRCL.SN
CL
|
CLP 95,213 96.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,750 98.22 USD | CLP 96,750 98.22 USD | CLP 0 0 USD | 6247.57 | CLP 15 0.02 USD | ||
Investec PLC
IVKA.MU
DE
|
€7.10 8.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Bussan Co Ltd
59G.DU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.DIASBRANCOON ED NM
MDIA3F.SA
BR
|
R$19.85 4.02 USD |
-0.05
|
R$0.00 0 USD | R$17.27K 3.5K USD | R$19.71 3.99 USD | R$20.62 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.BE
DE
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.DU
DE
|
€31.30 36.13 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €30.85 35.61 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.MU
DE
|
€29.81 34.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.81 34.41 USD | €29.81 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.DU
DE
|
€4.42 5.1 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wielton SA
2W1.MU
DE
|
€1.17 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core SENSEX India ETF
9836.HK
HK
|
$4.25 — |
+1.05
|
$0.00 — | $2.40K — | $4.30 — | $4.30 — | $0.00 — | 19.25 | $0.22 — | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APP2.VI
AT
|
€125.22 144.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €125.22 144.55 USD | €125.22 144.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.BE
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.DU
DE
|
€144.00 166.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCD5.VI
AT
|
€1.06 1.22 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€45.08 52.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €44.77 51.68 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Italy ETF
EWICL.SN
CL
|
CLP 53,657 54.47 USD |
+121.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 14834.66 | CLP 4 0.003 USD | ||
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤40.23 — |
+0.57
|
¤0.00 — | ¤106.29K — | ¤39.91 — | ¤41.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hochschild Mining PLC
H3M.BE
DE
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares TecDAX UCITS ETF (DE)
0MLM.IL
GB
|
€34.71 40.07 USD |
-0.59
|
€0.00 0 USD | €914.00 1.06K USD | €34.67 40.02 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€211.70 244.37 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €211.30 243.91 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.BE
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Chongqing Co Ltd
CQN.MU
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.MU
DE
|
€31.21 36.03 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €31.21 36.03 USD | €31.21 36.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.HM
DE
|
€61.40 70.88 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.09 0.1 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€3.28 3.79 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€15.10 17.43 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celularity Inc.
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — | ||
|
Bonava AB
66BA.BE
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAUMER PN
BALM4F.SA
BR
|
R$15.33 3.11 USD |
+5.72
|
R$0.00 0 USD | R$168.00 34.05 USD | R$14.90 3.02 USD | R$15.36 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.DU
DE
|
€92.82 107.15 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €92.33 106.58 USD | €92.82 107.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5B.MU
DE
|
€23.43 27.05 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.05 USD | €23.43 27.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immo-Antares NV
ANT.BR
BE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wix.com Ltd
W1X.MU
DE
|
€65.60 75.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.13 0.14 USD |
+17.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.MU
DE
|
€94.00 108.51 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€39.34 45.41 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €38.08 43.96 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esso SAF
EH8.MU
DE
|
€79.00 91.19 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€6.79 7.84 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.HM
DE
|
€70.94 81.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.MU
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Dt Bank
AT0000A2HRP3.VI
AT
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.BE
DE
|
€17.17 19.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.DU
DE
|
€21.37 24.67 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€101.49 117.15 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €101.49 117.15 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.DU
DE
|
€88.45 102.1 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €87.75 101.29 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.DU
DE
|
€28.36 32.74 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co Ltd
TCW.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.46 0.54 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obsidian Energy Ltd
P13A.MU
DE
|
€9.67 11.16 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.BE
DE
|
€90.40 104.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.BE
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.MU
DE
|
€2.58 2.97 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.DU
DE
|
€166.22 191.87 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €164.56 189.96 USD | €169.18 195.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CyberArk Software Ltd
CYB.DU
DE
|
€344.70 397.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€10.14 11.7 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.21 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTP
US
|
$34.05 — |
-0.26
|
$0.00 — | $100.00 — | $34.05 — | $34.05 — | $0.00 — | 0.45 | $74.69 — | ||
Omnicell Inc
OC9.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€3.76 4.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FACEBQ
FAETNQ.JO
ZA
|
ZAC 2,576.00 1.38 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 10.01K 5.34 USD | ZAC 2,554.00 1.36 USD | ZAC 2,595.00 1.39 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€28.78 33.22 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 114.55 16.8 USD |
+1.33
|
DKK 0.00 0 USD | DKK 1.18K 172.28 USD | DKK 114.45 16.78 USD | DKK 114.55 16.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.00 — |
-2.3
|
$0.00 — | $21.09K — | $17.00 — | $17.45 — | $0.00 — | 2.75 | $6.17 — | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.03 0.03 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€385.80 445.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €384.30 443.61 USD | €387.80 447.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMCL.SN
CL
|
¤164,690.00 — |
0
|
¤0.00 — | ¤16.00 — | ¤164,690.00 — | ¤164,690.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Internet AG
UTDI.HA
DE
|
€23.02 26.57 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €23.02 26.57 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.MU
DE
|
€320.65 370.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €320.65 370.14 USD | €320.65 370.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€19.34 22.32 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.BE
DE
|
€205.00 236.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.07 0.16 USD |
+0.38
|
CN¥0.00 0 USD | CN¥17.70K 2.61K USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
