$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1152 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $264 288.59 USD
0
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB39.VI $24.04 26.28 USD
-0.66
$0 0 USD $0 0 USD $23.73 25.94 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.2 36.29 USD
-1.01
$0 0 USD $0 0 USD $33.02 36.1 USD $33.34 36.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.46 5.97 USD
-7.32
$0 0 USD $5.92K 6.47K USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
  040455.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.BE $12.3 13.45 USD
-3.1
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $53.52 58.5 USD
-1.07
$0 0 USD $0 0 USD $53.11 58.06 USD $53.52 58.5 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $18.54 20.27 USD
-1.07
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  053003.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIFBK.BO $564.18 6.83 USD
-1.21
$0 0 USD $18.11K 219.06 USD $558.33 6.75 USD $571.58 6.92 USD $0 0 USD 0 $0 0 USD
  045970.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket  RCEE.VI $23.75 25.96 USD
-2.22
$0 0 USD $0 0 USD $23.75 25.96 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Satrix Indi ETF  STXIND.JO $13,106 0 USD
-1.78
$0 0 USD $3.16K 0 USD $13,055 0 USD $13,239 0 USD $0 0 USD 0 $0 0 USD
  046280.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049988.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050952.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  JW16.VI $0.8499 0.93 USD
-1.74
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $1.98 2.17 USD
-1.05
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $22.98 25.12 USD
-2.67
$0 0 USD $0 0 USD $22.98 25.12 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $756 826.41 USD
-3.69
$0 0 USD $50 54.66 USD $750 819.85 USD $756 826.41 USD $0 0 USD 0 $0 0 USD
  050185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $202.1 220.92 USD
0
$0 0 USD $0 0 USD $202.1 220.92 USD $202.1 220.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $48.18 52.67 USD
-2.29
$0 0 USD $0 0 USD $47.56 51.99 USD $48.36 52.86 USD $0 0 USD 0 $0 0 USD
  047591.TW $1.49 0.05 USD
0
$0 0 USD $28K 889.71 USD $1.49 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.02 13.14 USD
-0.99
$0 0 USD $0 0 USD $12.02 13.14 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
  053843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $684.59 0.04 USD
-0.96
$0 0 USD $0 0 USD $683.65 0.04 USD $691.95 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $27.61 2.7 USD
-3.46
$0 0 USD $13.82K 1.35K USD $26.41 2.58 USD $27.61 2.7 USD $0 0 USD 0 $0 0 USD
  050477.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $94.52 103.32 USD
-2.6
$0 0 USD $0 0 USD $94.52 103.32 USD $94.52 103.32 USD $0 0 USD 0 $0 0 USD
  053290.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046264.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Fuji Electric Co Ltd  FJE.BE $38.2 41.76 USD
-3.54
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
  051036.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOR66-PRO.OL $100.95 9.68 USD
+0.95
$0 0 USD $500K 47.96K USD $100.95 9.68 USD $100.95 9.68 USD $0 0 USD 0 $0 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
  050263.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  053796.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $93 101.66 USD
-1.06
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
  057338.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.55 6.07 USD
-5.93
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $152.5 166.7 USD
-0.85
$0 0 USD $0 0 USD $152.5 166.7 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
CPFL ENERGIAON NM  CPFE3F.SA $40.53 8.21 USD
+0.37
$0 0 USD $5.14K 1.04K USD $40.16 8.14 USD $40.67 8.24 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $44.6 48.75 USD
-3.04
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057672.TW $0.51 0.02 USD
-5.56
$0 0 USD $30K 953.26 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% V-31  AT0000A2QS52.VI $81.2 88.76 USD
-0.43
$0 0 USD $0 0 USD $81.2 88.76 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL $100.45 9.64 USD
+0.45
$0 0 USD $570M 54.68M USD $100.45 9.64 USD $100.47 9.64 USD $0 0 USD 0 $0 0 USD
  040220.TW $1.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057812.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO $1,507 0 USD
+1.28
$0 0 USD $5 0 USD $1,469 0 USD $1,469 0 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $33.4 36.51 USD
-1.76
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.56 0.61 USD
+6.67
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.25 5.74 USD
-0.68
$0 0 USD $500 546.57 USD $5.25 5.74 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $195.85 0 USD
+1.48
$0 0 USD $1.5M 0 USD $193.1 0 USD $197.1 0 USD $0 0 USD 0 $0 0 USD
  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Fortis Inc.  FTS-PG.TO $22.72 16.86 USD
0
$0 0 USD $14 10.39 USD $22.69 16.84 USD $22.8 16.92 USD $0 0 USD 0 $0 0 USD
  044847.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Onity Group Inc.  0KAS.L $37.73
-1.1
$0 $0 $37.73 $39.3 $0 5.34 $7.06
Harvest HS China ENT Index (QDII-LOF)  160717.SZ $0.77 0.11 USD
-1.03
$0 0 USD $3.45M 480.01K USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
  042008.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTOPIA  EGS655Y1C017.CA $37.33
-9.92
$0 $2.34K $0 $0 $0 0 $0
Brunello Cucinelli SpA  8BU.MU $99.1 108.33 USD
-3.22
$0 0 USD $0 0 USD $99.1 108.33 USD $99.1 108.33 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.98 25.12 USD
0
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
  058967.TW $0.78 0.02 USD
0
$0 0 USD $23K 730.83 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.85 16.23 USD
-2.62
$0 0 USD $0 0 USD $14.6 15.96 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $123.7 135.22 USD
+1.79
$0 0 USD $0 0 USD $123.7 135.22 USD $126.7 138.5 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $92.18 100.77 USD
+5.28
$0 0 USD $0 0 USD $92.18 100.77 USD $92.18 100.77 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $246.15 269.08 USD
+2.88
$0 0 USD $0 0 USD $246.15 269.08 USD $249.4 272.63 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL FORTUM X2 H ETN  BULL-FORTUM-X2-H.HE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $97.5 106.58 USD
-1.02
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $11.97 13.08 USD
-3.7
$0 0 USD $0 0 USD $11.9 13.01 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05999 0.06 USD
+5.61
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  059341.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  OX27.VI $93.22 101.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24.5 26.78 USD
-1.21
$0 0 USD $0 0 USD $24 26.24 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.4099 0.45 USD
-2.82
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  043319.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051495.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066892.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  067052.TW $0.3599 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây