结果页面 910，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alexandria Real Estate Equities Inc A6W.DU | €45.95 50.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €45.45 49.68 USD | €46.12 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.MU | €27.80 30.39 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €46.00 50.28 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.BE | €10.65 11.64 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €10.64 11.63 USD | €10.67 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Mega Cap Equal Weight MEGA.PA | €8.96 9.79 USD |
+9.39
|
€0.00 0 USD | €121.00 132.27 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.DU | €16.10 17.6 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052271.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Milan Real Estate 70101B95.KS | ₩549 0.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 052124.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040948.TW | NT$1.47 0.05 USD |
-6.37
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.47 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wix.com Ltd. WIXN.MX | MX$1,740.00 103.03 USD |
0
|
MX$0.00 0 USD | MX$200.00 11.84 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$0.00 0 USD | 0 | -MX$99.91 -5.9 USD | ||
| Paragon Care Limited PGC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$261.11K 172.82K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.02 0.02 USD | ||
| Chalice Mining Ltd C8U.DU | €0.96 1.05 USD |
-10.23
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €6.70 7.33 USD |
-0.12
|
€0.00 0 USD | €200.00 218.63 USD | €6.66 7.28 USD | €6.89 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €747.00 816.57 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €747.00 816.57 USD | €747.00 816.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €40.14 43.88 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €39.94 43.66 USD | €40.22 43.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltEnergy AEAEW | $0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Mitsui Chemicals Inc MSI.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.BE | €2.57 2.8 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | THB 5.25 0.15 USD |
0
|
THB 0.00 0 USD | THB 82.98K 2.33K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Luckin Coffee Inc LC0A.HM | €31.40 34.32 USD |
+1.95
|
€0.00 0 USD | €32.00 34.98 USD | €30.60 33.45 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.SG | €110.80 121.12 USD |
+0.22
|
€0.00 0 USD | €183.00 200.04 USD | €109.84 120.07 USD | €110.80 121.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.17 0.18 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €4.08 4.46 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JD36.VI | €6.19 6.77 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.77 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI | €100.82 110.21 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €100.78 110.17 USD | €100.83 110.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.BE | €25.84 28.25 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.76 28.16 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.DU | €15.99 17.48 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €15.96 17.45 USD | €15.99 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.DU | €78.52 85.83 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €78.52 85.83 USD | €78.76 86.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI | €110.20 120.46 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €110.13 120.39 USD | €110.20 120.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | DKK 126.95 18.61 USD |
+0.51
|
DKK 0.00 0 USD | DKK 5.14K 754.07 USD | DKK 126.70 18.58 USD | DKK 127.20 18.65 USD | DKK 0.00 0 USD | 26.37 | DKK 4.81 0.71 USD | ||
| 088419.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/MXEFTES5 21-29 AT0000A2U4X2.VI | €90.74 99.19 USD |
+0.08
|
€0.00 0 USD | €117.00K 127.9K USD | €90.74 99.19 USD | €92.25 100.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.BE | €11.28 12.33 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 6% SNR BDS 25/10/2025 EUR1 ETACU.PA | €100.00 109.31 USD |
0
|
€0.00 0 USD | €3.73K 4.08K USD | €99.97 109.28 USD | €100.42 109.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 084249.TW | NT$8.30 0.26 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tarena International Inc 0T8B.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.BE | €0.07 0.07 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTOBELLO ON NM PTBL3F.SA | R$3.35 0.68 USD |
+0.6
|
R$0.00 0 USD | R$994.00 201.47 USD | R$3.32 0.67 USD | R$3.38 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SoftBank Group Corp SFTU.DU | €42.60 46.57 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050125.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BHP Group Ltd BHP1.BE | €23.90 26.13 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058332.TW | NT$1.34 0.04 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$697.30K 461.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| GRON-B8.TA | ILA 98.82 0.29 USD |
+0.05
|
ILA 0.00 0 USD | ILA 632.02K 1.84K USD | ILA 98.82 0.29 USD | ILA 98.82 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KLABIN S/A UNT N2 KLBN11F.SA | R$17.96 3.64 USD |
+1.18
|
R$0.00 0 USD | R$31.53K 6.39K USD | R$17.79 3.61 USD | R$18.02 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zaptec AS 6I4.F | €1.95 2.14 USD |
-0.1
|
€0.00 0 USD | €2.70K 2.95K USD | €1.95 2.14 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041052.TW | NT$3.11 0.1 USD |
+32.34
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.11 0.1 USD | NT$3.11 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kemper Corp UI2.MU | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.DU | €4.47 4.88 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.88 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Semperit AT0000A2PY63.VI | €2.76 3.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.HA | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.DU | €3.90 4.26 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6A.BE | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.BE | €1.95 2.13 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.93K 9.22K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.05 0.03 USD | ||
| Vicor Corp VCV.SG | €76.54 83.67 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €76.54 83.67 USD | €76.54 83.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wisr Limited WZR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.40M 926.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Toast Inc 71Y.DU | €29.12 31.83 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €29.12 31.83 USD | €29.53 32.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.DU | €173.40 189.55 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €173.40 189.55 USD | €173.40 189.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.BE | €43.40 47.44 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068409.TW | NT$1.41 0.04 USD |
-2.76
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.41 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039244.TW | NT$0.21 0.0066 USD |
-22.22
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.21 0.0066 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062749.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eventbrite Inc EB4.DU | €3.80 4.16 USD |
+79.6
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.29 USD | €3.80 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.MU | €13.78 15.06 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.87 USD | €13.61 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.DU | €29.98 32.77 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €29.98 32.77 USD | €29.98 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €227.30 248.47 USD |
+1.38
|
€0.00 0 USD | €125.00 136.64 USD | €219.00 239.4 USD | €227.30 248.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HM | €25.00 27.33 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.BE | €6.05 6.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.05 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.MU | €77.00 84.17 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.37 0.4 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.BE | €52.50 57.39 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.MU | €3.69 4.03 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Focus A SKIFOA.CO | DKK 157.95 23.16 USD |
-0.03
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 157.95 23.16 USD | DKK 157.95 23.16 USD | DKK 0.00 0 USD | 6.58 | DKK 23.98 3.52 USD | ||
| Zalando SE ZAL1.DU | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | €106.57 116.5 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.48 116.4 USD | €106.57 116.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.MU | €7.65 8.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2WN59.VI | €6.13 6.7 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.BE | €13.00 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.MU | €5.81 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.BE | €69.94 76.45 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €69.94 76.45 USD | €69.94 76.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Limited ARL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.71K 7.09K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BEAR-VOLVO-X3-N1.ST | SEK 0.19 0.02 USD |
-5
|
SEK 0.00 0 USD | SEK 209.52K 20.45K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.DU | €8.26 9.03 USD |
-0.58
|
€0.00 0 USD | €500.00 546.57 USD | €8.26 9.03 USD | €8.32 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.BE | €155.86 170.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €150.94 165 USD | €150.94 165 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.DU | €64.22 70.2 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €64.22 70.2 USD | €64.99 71.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.60 9.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.MU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||