结果页面 785，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AngioDynamics Inc UG2.BE | €10.80 11.81 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primary Health Properties PLC PP51.BE | €1.13 1.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.23 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CBA ON NM CBAV3F.SA | R$7.25 1.47 USD |
+1.83
|
R$0.00 0 USD | R$4.37K 884.71 USD | R$7.08 1.43 USD | R$7.25 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$58.68 11.89 USD |
+0.89
|
R$0.00 0 USD | R$691.00 140.05 USD | R$58.68 11.89 USD | R$59.55 12.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 040332.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$340.00K 10.8K USD | NT$0.96 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haesung Industrial Co., Ltd. 03481K.KQ | ₩9,980 7.53 USD |
-7.93
|
₩0 0 USD | ₩152K 114.65 USD | ₩9,900 7.47 USD | ₩11,510 8.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Future Metals NL 3R10.BE | €0.02 0.02 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040740.TW | NT$6.30 0.17 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039201.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | CLP 72 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 72 0.07 USD | CLP 72 0.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Southern HK Select Eq QDII-LOF 160125.SZ | CN¥1.72 0.24 USD |
-0.29
|
CN¥0.00 0 USD | CN¥25.40K 3.53K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KAR Auction Services Inc XKR.BE | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.BE | €0.89 0.97 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.BE | €0.04 0.04 USD |
+7.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X2-AVA.ST | SEK 458.04 44.71 USD |
+1.14
|
SEK 0.00 0 USD | SEK 1.70K 165.65 USD | SEK 461.98 45.09 USD | SEK 470.79 45.95 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CNOOC Ltd NC2B.HA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.BE | €20.21 22.09 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €19.97 21.83 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €16.40 17.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩16,120 12.17 USD |
-2.98
|
₩0 0 USD | ₩26 0.02 USD | ₩15,730 11.87 USD | ₩16,120 12.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Onward Medical NV 63E.MU | €4.51 4.93 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$0.85 0.03 USD |
+1.19
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €125.14 136.79 USD |
+0.23
|
€0.00 0 USD | €10.00K 10.93K USD | €124.88 136.51 USD | €125.14 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €23.20 25.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.MU | €299.40 327.28 USD |
-0.2
|
€0.00 0 USD | €5.00 5.47 USD | €299.30 327.18 USD | €300.00 327.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.BE | €16.40 17.93 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.BE | €27.25 29.79 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €27.13 29.66 USD | €27.25 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044112.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.25 7.93 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.MU | €2.04 2.23 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.MU | €16.60 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | CLP 1,518 1.54 USD |
+0.11
|
CLP 0 0 USD | CLP 105K 106.17 USD | CLP 1,517 1.54 USD | CLP 1,518 1.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.BE | €7.20 7.87 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €86.84 94.93 USD |
-0.17
|
€0.00 0 USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on TESLAC TSETNC.JO | ZAC 2,850.00 0 USD |
+1.39
|
ZAC 0.00 0 USD | ZAC 6.74K 0 USD | ZAC 3,136.00 0 USD | ZAC 3,161.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| SunOpta Inc ZSK.MU | €3.25 3.55 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.BE | €182.44 199.43 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €182.44 199.43 USD | €182.44 199.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083128.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$269.00K 8.55K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 143.75 21.08 USD |
+0.25
|
DKK 0.00 0 USD | DKK 2.11K 309.22 USD | DKK 142.70 20.92 USD | DKK 143.75 21.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paradox Interactive AB ETA.MU | €14.07 16.31 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.DU | €0.54 0.59 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.MU | €0.39 0.42 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Ave Media KHZM | $0.00 — |
0
|
$0.00 — | $6.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SND.HM | €236.05 258.03 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €236.05 258.03 USD | €236.05 258.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.BE | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.DU | €67.32 73.59 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €67.14 73.39 USD | €67.32 73.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088509.TW | NT$1.77 0.06 USD |
0
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$1.77 0.06 USD | NT$1.87 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.MU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080383.TW | NT$3.42 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €279.75 305.8 USD |
-0.09
|
€0.00 0 USD | €38.00 41.54 USD | €278.60 304.55 USD | €279.75 305.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.DU | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duni AB 2DU.BE | €9.73 10.64 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong Fengli Bond (LOF) E 164208.SZ | CN¥1.40 0.19 USD |
+0.43
|
CN¥0.00 0 USD | CN¥5.20K 723.03 USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Textron Inc TXT.SG | €81.22 82.31 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €75.30 82.31 USD | €75.30 82.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039798.TW | NT$1.64 0.05 USD |
-4.09
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$1.60 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €113.00 112.59 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HM | €8.85 9.67 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HA | €76.40 83.52 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Precious Metals PHPM.AS | €252.20 275.69 USD |
+2.93
|
€0.00 0 USD | €1.23K 1.34K USD | €248.54 271.69 USD | €254.84 278.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HM | €2.29 2.5 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.35 7.87 USD |
+1.38
|
€0.00 0 USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | CN¥1.42 0.2 USD |
+0.28
|
CN¥0.00 0 USD | CN¥59.00K 8.2K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Open Text Corp OTX.SG | €28.02 30.63 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €27.97 30.57 USD | €28.02 30.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €39.00 42.63 USD |
+2.13
|
€0.00 0 USD | €51.00 55.75 USD | €38.22 41.77 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.BE | €1.99 2.18 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.00054 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$0.00 0 USD | 7.95 | MX$13.73 0.81 USD | ||
| 085655.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Groupe Gorge SA 2G3.DU | €81.00 88.54 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €80.60 88.11 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.BE | €0.60 0.66 USD |
+7.14
|
€0.00 0 USD | €1.11K 1.21K USD | €0.56 0.61 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 078383.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.BE | €2.92 3.19 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiteOne Landscape Supply Inc 0S0.MU | €107.00 116.97 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj FI4000312251.SG | €10.12 11.06 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.F | €18.35 20.06 USD |
-5.17
|
€0.00 0 USD | €610.00 666.81 USD | €18.35 20.06 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 146 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.DU | €162.10 165.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €151.70 165.83 USD | €151.90 166.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.SG | €20.47 22.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.47 22.38 USD | €20.47 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.DU | €17.80 19.45 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €17.33 18.94 USD | €17.80 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.DU | €29.46 32.2 USD |
+0.48
|
€0.00 0 USD | €130.00 142.11 USD | €29.38 32.12 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.30 0.33 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B17.TA | ILA 113.00 0.33 USD |
+0.09
|
ILA 0.00 0 USD | ILA 347.58K 1.01K USD | ILA 113.00 0.33 USD | ILA 113.00 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.MU | €10.93 11.95 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.95 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.BE | €25.60 27.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K1S.PA | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.MU | €80.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.DU | €158.70 173.48 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €158.35 173.1 USD | €158.70 173.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | CLP 1,854 1.88 USD |
+0.6
|
CLP 0 0 USD | CLP 6K 6.01 USD | CLP 1,854 1.88 USD | CLP 1,881 1.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Mitsubishi Paper Mills Ltd MPX.BE | €3.48 3.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ebara Corp EAR.BE | €19.89 21.74 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €19.82 21.67 USD | €19.89 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031734.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||