结果页面 785，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KAR Auction Services Inc XKR.BE | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.BE | €0.83 0.9 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X2-AVA.ST | SEK 458.04 44.71 USD |
+1.14
|
SEK 0.00 0 USD | SEK 1.70K 165.65 USD | SEK 461.98 45.09 USD | SEK 470.79 45.95 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CNOOC Ltd NC2B.HA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.BE | €19.15 20.93 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩15,785 11.92 USD |
+1.28
|
₩0 0 USD | ₩3K 2.07 USD | ₩15,500 11.7 USD | ₩15,800 11.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Onward Medical NV 63E.MU | €4.15 4.53 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$1.03 0.03 USD |
+6.19
|
NT$0.00 0 USD | NT$184.00K 5.85K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €123.72 135.24 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €123.46 134.96 USD | €123.82 135.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €22.80 24.92 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.MU | €282.70 309.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €282.70 309.03 USD | €283.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.BE | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.BE | €28.22 30.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €28.22 30.85 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044112.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.MU | €1.88 2.05 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | CLP 1,511 1.53 USD |
0
|
CLP 0 0 USD | CLP 435 0.44 USD | CLP 1,511 1.53 USD | CLP 1,511 1.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.BE | €6.61 7.23 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.22 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €86.32 94.35 USD |
-0.01
|
€0.00 0 USD | €101.00 110.41 USD | €86.30 94.34 USD | €86.46 94.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on TESLAC TSETNC.JO | ZAC 3,140.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 1.30K 0 USD | ZAC 3,118.00 0 USD | ZAC 3,166.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| SunOpta Inc ZSK.MU | €3.25 3.55 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.BE | €186.06 203.39 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €186.06 203.39 USD | €186.06 203.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.BE | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083128.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$269.00K 8.55K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 139.19 20.41 USD |
+0.51
|
DKK 0.00 0 USD | DKK 8.02K 1.18K USD | DKK 138.95 20.37 USD | DKK 139.50 20.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Paradox Interactive AB ETA.MU | €15.29 16.71 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.DU | €0.52 0.57 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.42 1.55 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.49 115.31 USD | €105.49 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Ave Media KHZM | $0.00 — |
0
|
$0.00 — | $6.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SND.HM | €235.80 257.76 USD |
-0.88
|
€0.00 0 USD | €16.00 17.49 USD | €238.30 260.49 USD | €238.45 260.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.BE | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.DU | €73.00 79.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €71.42 78.07 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088509.TW | NT$2.34 0.07 USD |
+18.78
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$2.14 0.07 USD | NT$2.34 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.MU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080383.TW | NT$3.42 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €284.15 310.61 USD |
+0.14
|
€0.00 0 USD | €97.00 106.03 USD | €284.15 310.61 USD | €287.00 313.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.DU | €10.50 11.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duni AB 2DU.BE | €8.93 9.76 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong Fengli Bond (LOF) E 164208.SZ | CN¥1.38 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Textron Inc TXT.SG | €71.30 77.94 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €71.06 77.68 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039798.TW | NT$1.64 0.05 USD |
-4.09
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$1.60 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HM | €8.27 9.04 USD |
-0.05
|
€0.00 0 USD | €1.51K 1.65K USD | €8.25 9.02 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HA | €76.00 83.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Precious Metals PHPM.AS | €226.17 247.23 USD |
+0.89
|
€0.00 0 USD | €105.00 114.78 USD | €225.38 246.37 USD | €226.97 248.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.HM | €2.54 2.78 USD |
+9.48
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | CN¥1.38 0.19 USD |
+0.66
|
CN¥0.00 0 USD | CN¥32.41K 4.51K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Open Text Corp OTX.SG | €28.77 31.45 USD |
-0.59
|
€0.00 0 USD | €8.00 8.75 USD | €28.64 31.31 USD | €28.77 31.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €42.27 46.21 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €42.27 46.21 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.BE | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$0.00 0 USD | 7.95 | MX$13.73 0.81 USD | ||
| 085655.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.62 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Groupe Gorge SA 2G3.DU | €78.60 85.92 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €78.60 85.92 USD | €78.60 85.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox e-mobility AG CT4.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 078383.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.BE | €3.16 3.46 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.16 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiteOne Landscape Supply Inc 0S0.MU | €113.00 123.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj FI4000312251.SG | €10.39 11.36 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.36 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.F | €16.05 17.54 USD |
+0.31
|
€0.00 0 USD | €940.00 1.03K USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 146 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.DU | €145.50 159.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €145.50 159.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.SG | €19.95 21.8 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.59 USD | €19.95 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.DU | €16.24 17.75 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €16.24 17.75 USD | €16.51 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.DU | €27.88 30.48 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €27.88 30.48 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.26 0.28 USD |
+11.84
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B17.TA | ILA 113.00 0.33 USD |
+0.09
|
ILA 0.00 0 USD | ILA 347.58K 1.01K USD | ILA 113.00 0.33 USD | ILA 113.00 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.MU | €10.42 11.39 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.BE | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K1S.PA | €0.74 0.81 USD |
0
|
€0.00 0 USD | €39.96K 43.68K USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.MU | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.DU | €156.50 171.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €156.50 171.08 USD | €156.50 171.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | CLP 1,859 1.89 USD |
+2.06
|
CLP 0 0 USD | CLP 96K 97.2 USD | CLP 1,844 1.87 USD | CLP 1,859 1.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Mitsubishi Paper Mills Ltd MPX.BE | €3.40 3.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ebara Corp EAR.BE | €21.04 23 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031734.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.DU | €2.52 2.75 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.HA | €57.36 62.7 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €57.32 62.66 USD | €57.32 62.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.BE | €84.69 92.58 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €84.69 92.58 USD | €84.69 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.DU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.BE | €0.06 0.07 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.BE | €17.64 19.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.DU | €0.39 0.42 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.DU | €125.60 137.3 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €125.10 136.75 USD | €125.60 137.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$62.99 41.69 USD |
-1.42
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$62.89 41.62 USD | A$64.76 42.86 USD | A$0.00 0 USD | 148.21 | A$0.43 0.28 USD | ||
| Banca Sistema SpA B2S.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.67 19.04 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 131.00 19.21 USD |
-0.15
|
DKK 0.00 0 USD | DKK 12.56K 1.84K USD | DKK 131.00 19.21 USD | DKK 131.15 19.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||