Result Page 785 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Range Resources Corp
RAX.DU
DE
|
€35.79 41.31 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.17 40.6 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€43.42 50.12 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €43.42 50.12 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETF SERIES SOLUTIONS APTUS COLL
AT0000A2PNF6.VI
AT
|
€111.63 128.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.55 128.77 USD | €111.63 128.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolFintech20 08Sep26
UBTECU.JO
ZA
|
ZAC 8,914.00 4.76 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 8,879.00 4.74 USD | ZAC 8,879.00 4.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
eFFECTOR Therapeutics
EFTRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Emmerson Resources Ltd
42E.HM
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€80.60 93.04 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.70 36.59 USD |
-2.16
|
€0.00 0 USD | €1.50K 1.73K USD | €31.70 36.59 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.BE
DE
|
€271.40 313.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.12 7.06 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€101.30 116.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €103.90 119.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloetta AB
0CL.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 172.55 25.3 USD |
+0.41
|
DKK 0.00 0 USD | DKK 5.95K 872.1 USD | DKK 172.30 25.26 USD | DKK 172.70 25.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.80 19.89 USD |
-0.37
|
CA$0.00 0 USD | CA$5.71K 4.23K USD | CA$26.80 19.89 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.62 0.71 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€452.00 521.76 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €452.00 521.76 USD | €452.00 521.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€76.30 88.08 USD |
+1.33
|
€0.00 0 USD | €60.00 69.26 USD | €75.50 87.15 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.64 5.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€29.80 34.4 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cryosite Limited
CTE.XA
AU
|
A$1.25 0.87 USD |
0
|
A$0.00 0 USD | A$1.44K 1K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 52.08 | A$0.02 0.02 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.BE
DE
|
€266.80 307.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€26.09 30.12 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APF3.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.93 2.23 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€20.75 23.95 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤11.15 — |
-0.45
|
¤0.00 — | ¤18.18K — | ¤11.05 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
3i Group Plc
IGQ5.MU
DE
|
€33.93 39.17 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.93 39.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€14.70 16.97 USD |
+0.34
|
€0.00 0 USD | €266.00 307.05 USD | €14.70 16.97 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€12.40 14.31 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€66.00 76.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.84 0.97 USD |
+3.7
|
€0.00 0 USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 3.71 | €0.23 0.26 USD | ||
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Daiwa Computer Co Ltd
M2V.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€108.00 124.67 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC arbitrage SA
9BA.BE
DE
|
€5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€15.75 18.18 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd
P55.BE
DE
|
€41.56 47.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Ltd
GVP1.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.BE
DE
|
€90.20 104.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensight Biologics SA
G49N.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€110.70 127.78 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €109.15 126 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€39.40 45.48 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.55 2.94 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.99 2.3 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.16 0.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation PFD
FMCKK
US
|
$13.12 — |
0
|
$0.00 — | $80.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€98.85 114.11 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €98.85 114.11 USD | €102.54 118.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.37 1.58 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 22,955.00 12.26 USD |
0
|
ZAC 0.00 0 USD | ZAC 18.00 0.01 USD | ZAC 22,635.00 12.09 USD | ZAC 22,635.00 12.09 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€140.00 161.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 15,000 15.23 USD |
0
|
CLP 0 0 USD | CLP 70 0.07 USD | CLP 15,000 15.23 USD | CLP 15,000 15.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeartBeam
BEATW
US
|
$0.01 — |
-32.43
|
$0.00 — | $6.39K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — | ||
Voltalia SA
VLA.MU
DE
|
€6.98 8.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€99.16 114.46 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €99.03 114.31 USD | €99.16 114.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€3.26 3.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.BE
DE
|
€6.86 7.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Copper Futures ET
580033.KS
KR
|
₩4,760 3.59 USD |
-0.63
|
₩0 0 USD | ₩4K 3.16 USD | ₩4,760 3.59 USD | ₩4,810 3.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€48.09 55.51 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €47.64 54.99 USD | €48.79 56.32 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
-NZ$0.12 -0.068 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | -NZ$0.12 -0.068 USD | -NZ$0.12 -0.068 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XI CSOP A50
7348.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arco Vara AS
AV1.BE
DE
|
€1.54 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAC6.VI
AT
|
€104.66 120.81 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €104.63 120.78 USD | €104.66 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI All Share Investment Banking and Brokerage Index Fund
502053.SS
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥66.00K 9.74K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€47.27 54.57 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €47.27 54.57 USD | €47.27 54.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€47.80 55.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€9.25 10.67 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.67 USD | €9.42 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€107.00 123.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€67.52 77.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €67.28 77.66 USD | €67.64 78.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€13.73 15.85 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.85 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBN6.VI
AT
|
€3.86 4.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€21.16 24.43 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €21.03 24.28 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€31.82 36.73 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €31.82 36.73 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontal Trust Mixed Private Debt Investment Fund
CFIFTDMA-E.SN
CL
|
CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,227 14.44 USD | CLP 14,227 14.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€6.96 8.03 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.45 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.BE
DE
|
€68.13 78.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€102.40 118.2 USD |
+2.2
|
€0.00 0 USD | €25.00 28.86 USD | €99.60 114.97 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RenaissanceRe Holdings Ltd
RRJ.BE
DE
|
€238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AERIS ON NM
AERI3F.SA
BR
|
R$2.03 0.41 USD |
-0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aeffe SpA
3A1.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.50 10.97 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€28.57 32.98 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.57 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
