Result Page 785 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc
ABEC.BE
DE
|
€266.80 307.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€26.09 30.12 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APF3.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.93 2.23 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€20.75 23.95 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤11.15 — |
-0.45
|
¤0.00 — | ¤18.18K — | ¤11.05 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
3i Group Plc
IGQ5.MU
DE
|
€33.93 39.17 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.93 39.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€14.70 16.97 USD |
+0.34
|
€0.00 0 USD | €266.00 307.05 USD | €14.70 16.97 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€12.40 14.31 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€66.00 76.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.84 0.97 USD |
+3.7
|
€0.00 0 USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 3.71 | €0.23 0.26 USD | ||
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Daiwa Computer Co Ltd
M2V.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€108.00 124.67 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC arbitrage SA
9BA.BE
DE
|
€5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€15.75 18.18 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd
P55.BE
DE
|
€41.56 47.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Ltd
GVP1.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.BE
DE
|
€90.20 104.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensight Biologics SA
G49N.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€110.70 127.78 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €109.15 126 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€39.40 45.48 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.55 2.94 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.99 2.3 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.16 0.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation PFD
FMCKK
US
|
$13.12 — |
0
|
$0.00 — | $80.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€98.85 114.11 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €98.85 114.11 USD | €102.54 118.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.37 1.58 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 22,955.00 12.26 USD |
0
|
ZAC 0.00 0 USD | ZAC 18.00 0.01 USD | ZAC 22,635.00 12.09 USD | ZAC 22,635.00 12.09 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€140.00 161.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 15,000 15.23 USD |
0
|
CLP 0 0 USD | CLP 70 0.07 USD | CLP 15,000 15.23 USD | CLP 15,000 15.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeartBeam
BEATW
US
|
$0.01 — |
-32.43
|
$0.00 — | $6.39K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — | ||
Voltalia SA
VLA.MU
DE
|
€6.98 8.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€99.16 114.46 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €99.03 114.31 USD | €99.16 114.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€3.26 3.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.BE
DE
|
€6.86 7.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X Copper Futures ET
580033.KS
KR
|
₩4,760 3.59 USD |
-0.63
|
₩0 0 USD | ₩4K 3.16 USD | ₩4,760 3.59 USD | ₩4,810 3.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€48.09 55.51 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €47.64 54.99 USD | €48.79 56.32 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
-NZ$0.12 -0.068 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | -NZ$0.12 -0.068 USD | -NZ$0.12 -0.068 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XI CSOP A50
7348.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arco Vara AS
AV1.BE
DE
|
€1.54 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAC6.VI
AT
|
€104.66 120.81 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €104.63 120.78 USD | €104.66 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI All Share Investment Banking and Brokerage Index Fund
502053.SS
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥66.00K 9.74K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fortis Inc
12F.MU
DE
|
€47.27 54.57 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €47.27 54.57 USD | €47.27 54.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.DU
DE
|
€47.80 55.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.DU
DE
|
€9.25 10.67 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.67 USD | €9.42 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.DU
DE
|
€107.00 123.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.DU
DE
|
€67.52 77.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €67.28 77.66 USD | €67.64 78.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.MU
DE
|
€13.73 15.85 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.85 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBN6.VI
AT
|
€3.86 4.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.DU
DE
|
€21.16 24.43 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €21.03 24.28 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZP.ME
RU
|
RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.HM
DE
|
€31.82 36.73 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €31.82 36.73 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontal Trust Mixed Private Debt Investment Fund
CFIFTDMA-E.SN
CL
|
CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,227 14.44 USD | CLP 14,227 14.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BlackBerry Ltd
RI1.DU
DE
|
€6.96 8.03 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.45 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.BE
DE
|
€68.13 78.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.MU
DE
|
€102.40 118.2 USD |
+2.2
|
€0.00 0 USD | €25.00 28.86 USD | €99.60 114.97 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RenaissanceRe Holdings Ltd
RRJ.BE
DE
|
€238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AERIS ON NM
AERI3F.SA
BR
|
R$2.03 0.41 USD |
-0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aeffe SpA
3A1.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENLA.MU
DE
|
€9.50 10.97 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackLine Inc
02B.MU
DE
|
€28.57 32.98 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.57 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X S&P Global Dividend Aristocrats ETF
GLODIV.JO
ZA
|
ZAC 2,063.00 1.1 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 72.43K 38.67 USD | ZAC 2,047.00 1.09 USD | ZAC 2,073.00 1.11 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.MU
DE
|
€75.20 86.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Samsung Inverse 2X Copper Futur
530064.KS
KR
|
₩659 0.5 USD |
0
|
₩0 0 USD | ₩3K 2.23 USD | ₩658 0.5 USD | ₩666 0.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Fastly Inc
2Y7.MU
DE
|
€21.13 24.39 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €21.13 24.39 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc
4DN.DU
DE
|
€20.69 23.88 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €20.69 23.88 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.HM
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €10.06 11.61 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤38.43 — |
+2.48
|
¤0.00 — | ¤146.07K — | ¤38.39 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pernod Ricard SA
PER.HA
DE
|
€63.28 73.05 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €65.02 75.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€2.68 3.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.DU
DE
|
€0.10 0.11 USD |
+9.43
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.HM
DE
|
€25.00 28.86 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €24.72 28.54 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H011.VI
AT
|
€3.83 4.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novagold Resources Inc
NGR.DU
DE
|
€7.48 8.63 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twenty Seven Co. Limited
U9V.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Honda Motor Co Ltd
HDM.HA
DE
|
€8.97 10.36 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.36 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.MU
DE
|
€8.06 9.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€1.18 1.36 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Digital Holdings Inc
M44.MU
DE
|
€10.07 11.62 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€211.30 243.91 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €211.10 243.68 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.MU
DE
|
€82.76 95.53 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €82.76 95.53 USD | €82.76 95.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.BE
DE
|
€22.06 25.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
