Result Page 785 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$51.40 1.63 USD |
+1.08
|
NT$0.00 0 USD | NT$140.68K 4.47K USD | NT$51.15 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€209.55 241.89 USD |
-1.23
|
€0.00 0 USD | €70.00 80.8 USD | €209.25 241.54 USD | €209.60 241.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea SA
58S.BE
DE
|
€4.50 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX EM Bonds Lokalvaluta
MMINO.CO
DK
|
DKK 100.37 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€1.91 2.21 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Minerals Ltd
IUB.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canaccord Genuity Group Inc
C6U.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹38.00 0.46 USD |
0
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fondo De Inversion Banchile Deuda Dolar Corto Plazo
CFIBCLATCP.SN
CL
|
CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.13 0.15 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage Copper Futures
500040.KS
KR
|
₩31,560 23.82 USD |
-5.04
|
₩0 0 USD | ₩459 0.35 USD | ₩31,560 23.82 USD | ₩32,235 24.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€158.44 182.89 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €158.44 182.89 USD | €158.54 183.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.13 0.15 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€13.11 15.13 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.11 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BuzzFeed, Inc.
BZFDW
US
|
$0.01 — |
-19.15
|
$0.00 — | $66.68K — | $0.01 — | $0.01 — | $0.00 — | 0.046 | $0.17 — | ||
Analog Devices Inc
ANL.HM
DE
|
€357.00 412.1 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €357.00 412.1 USD | €357.00 412.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€104.10 120.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €103.94 119.98 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€22.35 25.8 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€34.28 39.57 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.BE
DE
|
€30.35 35.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2H3K8.VI
AT
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generation Mining Ltd
9GN.BE
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH INVESTMENT & SECURITIES CO L
550059.KS
KR
|
₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€40.66 46.94 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €40.64 46.91 USD | €40.66 46.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCF6.VI
AT
|
€3.48 4.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€17.68 20.4 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€36.62 42.27 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€46.55 53.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€1.78 2.06 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ETF SERIES SOLUTIONS APTUS COLL
AT0000A2PNF6.VI
AT
|
€111.72 128.96 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.72 128.96 USD | €111.72 128.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolFintech20 UBTECU
UBTECU.JO
ZA
|
ZAC 7,951.00 4.25 USD |
-0.54
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 7,951.00 4.25 USD | ZAC 7,951.00 4.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
eFFECTOR Therapeutics
EFTRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Emmerson Resources Ltd
42E.HM
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€83.20 96.04 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.12 0.14 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.BE
DE
|
€271.40 313.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.28 6.09 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.28 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€100.30 115.78 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloetta AB
0CL.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 175.60 25.75 USD |
0
|
DKK 0.00 0 USD | DKK 21.76K 3.19K USD | DKK 175.60 25.75 USD | DKK 175.60 25.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.94 19.99 USD |
+0.04
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$26.75 19.85 USD | CA$26.94 19.99 USD | CA$0.00 0 USD | 2.35 | CA$11.44 8.49 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.69 0.8 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€524.60 605.56 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€10.90 12.58 USD |
+13.54
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€65.30 75.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.56 5.26 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cryosite Limited
CTE.XA
AU
|
A$1.21 0.84 USD |
0
|
A$0.00 0 USD | A$600.00 419.14 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$0.00 0 USD | 50.20 | A$0.02 0.02 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.43 1.66 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.BE
DE
|
€266.80 307.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€23.91 27.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €23.91 27.59 USD | €23.91 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APF3.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.72 1.98 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€21.25 24.53 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.90 — |
-3.7
|
¤0.00 — | ¤5.83K — | ¤9.90 — | ¤9.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
3i Group Plc
IGQ5.MU
DE
|
€28.64 33.06 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €28.64 33.06 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€13.85 15.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€8.45 9.75 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€55.60 64.18 USD |
-4.63
|
€0.00 0 USD | €540.00 623.34 USD | €55.60 64.18 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.80 0.92 USD |
-1.84
|
€0.00 0 USD | €2.12K 2.45K USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 3.53 | €0.23 0.26 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Daiwa Computer Co Ltd
M2V.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€106.60 123.05 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC arbitrage SA
9BA.BE
DE
|
€5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€22.90 26.43 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd
P55.BE
DE
|
€41.56 47.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Ltd
GVP1.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.BE
DE
|
€90.20 104.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensight Biologics SA
G49N.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€115.00 132.75 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€38.00 43.86 USD |
-10.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€1.26 1.45 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.21 — |
0
|
$0.00 — | $200.00 — | $9.21 — | $9.50 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.85 7.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.46 0.53 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€99.90 115.32 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.38 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 23,458.00 12.53 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 174.00 0.09 USD | ZAC 23,375.00 12.48 USD | ZAC 23,458.00 12.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€140.90 162.65 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 15,000 15.23 USD |
0
|
CLP 0 0 USD | CLP 70 0.07 USD | CLP 15,000 15.23 USD | CLP 15,000 15.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
-21.67
|
$0.00 — | $13.76K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — | ||
Voltalia SA
VLA.MU
DE
|
€4.65 5.37 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
