Sonuç Sayfası 785 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 34W7S.PA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $183.09 200.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.MU | $3.6 3.93 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $3.6 3.93 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 039979.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.0006 USD | |
| Jabil Inc JBL.MU | $150.95 165.01 USD |
+1.58
|
$0 0 USD | $0 0 USD | $150.95 165.01 USD | $150.95 165.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $54.2 59.25 USD |
+0.37
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 037508.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058887.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $62 67.77 USD |
-3.13
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.BE | $79.05 86.41 USD |
+0.67
|
$0 0 USD | $0 0 USD | $79.05 86.41 USD | $79.05 86.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $78.16 85.44 USD |
-1.34
|
$0 0 USD | $15 16.4 USD | $78.16 85.44 USD | $80.62 88.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Sea Tracker ETC Securities SE1X.L | $51.89 66.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FKA4.VI | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.BE | $29.02 31.72 USD |
+0.36
|
$0 0 USD | $0 0 USD | $29.02 31.72 USD | $29.02 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLT2.VI | $103.01 112.6 USD |
-0.06
|
$0 0 USD | $0 0 USD | $103.01 112.6 USD | $103.01 112.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.BE | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 078962.TW | $4.3 0.14 USD |
0
|
$0 0 USD | $154K 4.89K USD | $4.27 0.14 USD | $4.52 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Limited ASB.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.2 0.14 USD | |
| 059227.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $27K 857.93 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $171 186.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| American National Bankshares Inc NBR.BE | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.BE | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.56 — |
-0.59
|
$0 — | $10K — | $75 — | $75 — | $0 — | 0 | $0 — | |
| 083206.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc. CSIQN.MX | $145 8.59 USD |
-14.64
|
$0 0 USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $0 0 USD | 5.71 | $25.37 1.5 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 087033.TW | $2.78 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veris Limited VRS.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CRRC Corp Ltd C2L.BE | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 059805.TW | $1.43 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.43 0.05 USD | $1.43 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.26 9.03 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Catana Group SA 2HU.MU | $3.45 3.77 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $1.56 1.71 USD |
-4.88
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 067265.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $58K 1.84K USD | $0.53 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.14 0.15 USD |
+5.22
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 069685.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 064494.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.21 0.04 USD | $1.21 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 087133.TW | $4.45 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $123 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061076.TW | $3.04 0.1 USD |
0
|
$0 0 USD | $2K 63.55 USD | $3.04 0.1 USD | $3.04 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 060847.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 066792.TW | $1.17 0.04 USD |
+1.74
|
$0 0 USD | $162K 5.15K USD | $1.17 0.04 USD | $1.27 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 062767.TW | $5 0.16 USD |
0
|
$0 0 USD | $8K 254.2 USD | $4.22 0.13 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 059030.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.BE | $11.87 12.98 USD |
+0.61
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $12.33 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 063761.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8399 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.BE | $7.58 8.28 USD |
+0.56
|
$0 0 USD | $0 0 USD | $7.58 8.28 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $255 51.68 USD |
-8.92
|
$0 0 USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerFleet Inc 3LO.BE | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| REZN.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Facebook Daily ETP 3SFP.L | $56.45 0 USD |
-0.88
|
$0 0 USD | $98 0 USD | $53.6 0 USD | $54.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gryphon Digital Mining KERNW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytek Biosciences Inc 8EQ.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.MU | $4.14 4.52 USD |
0
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 080932.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.MU | $4.28 4.68 USD |
+0.71
|
$0 0 USD | $292 319.2 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.21 0.14 USD | |
| Alaska Air Group Inc ALK.SG | $45.07 49.27 USD |
-1.42
|
$0 0 USD | $0 0 USD | $45.07 49.27 USD | $46.37 50.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZTA.BE | $5.75 6.29 USD |
-1.71
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $315.1 344.45 USD |
-1.68
|
$0 0 USD | $15 16.4 USD | $315.1 344.45 USD | $326.7 357.13 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $20.87 22.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $20.87 22.81 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw WPHB.BE | $21.62 23.63 USD |
+1.03
|
$0 0 USD | $0 0 USD | $21.38 23.37 USD | $21.64 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKC6.VI | $100.58 109.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.MU | $247.75 270.82 USD |
+0.3
|
$0 0 USD | $0 0 USD | $247.75 270.82 USD | $247.75 270.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $23.82 1.41 USD |
+1.79
|
$0 0 USD | $3.54K 209.73 USD | $23.75 1.41 USD | $23.82 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 082772.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.MU | $19.46 21.27 USD |
0
|
$0 0 USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hearts and Minds Investments Limited HM1.XA | $0 0 USD |
-100
|
$0 0 USD | $19.01K 12.58K USD | $3.06 2.03 USD | $3.12 2.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $0 0 USD |
-100
|
$0 0 USD | $634.94K 420.24K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 0 | $0.05 0.04 USD | |
| Telecom Italia SpA TQI.HA | $0.38 0.42 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.HM | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.BE | $17.62 19.26 USD |
+1.5
|
$0 0 USD | $0 0 USD | $17.62 19.26 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETP Securities PLU3.L | $7.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Haitian International Holdings Ltd HI6.SG | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.BE | $33.55 36.67 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.BE | $10.46 11.43 USD |
+4.13
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $5.85 6.39 USD |
+6.36
|
$0 0 USD | $618 675.56 USD | $5.5 6.01 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mustek Ltd M1B.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.HA | $421.9 461.19 USD |
-0.47
|
$0 0 USD | $0 0 USD | $421.9 461.19 USD | $429.9 469.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.HA | $9.98 10.91 USD |
+1.71
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Resources Select Balanced(LOF) 163302.SZ | $0.78 0.11 USD |
+0.65
|
$0 0 USD | $2.8K 389.46 USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 088429.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.MU | $19.9 21.75 USD |
+2.58
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.HA | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SPS Commerce Inc S86.MU | $129 141.01 USD |
+0.78
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $51.2 55.97 USD |
-0.58
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | $0.78 0.85 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.DU | $120.2 131.39 USD |
+0.04
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $121.1 132.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.HA | $8.94 9.77 USD |
+0.29
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.05 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HA | $4.79 5.23 USD |
-0.25
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.BE | $0.3499 0.38 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||