$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 785 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  081234.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $1.15 1.26 USD
+11.65
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038200.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.4799 0.52 USD
+1.28
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $30.55 33.4 USD
+0.88
$0 0 USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $92.06 100.63 USD
-0.02
$0 0 USD $0 0 USD $92.06 100.63 USD $92.06 100.63 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.1 0.11 USD
0
$0 0 USD $47 51.38 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $6.07 6.64 USD
-0.95
$0 0 USD $0 0 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $17.51 19.14 USD
0
$0 0 USD $0 0 USD $17.51 19.14 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
  046439.TW $0.23 0.0073 USD
0
$0 0 USD $7K 222.43 USD $0.17 0.0054 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $287.1 313.84 USD
+0.28
$0 0 USD $0 0 USD $287.1 313.84 USD $287.1 313.84 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $161.95 177.03 USD
+1.6
$0 0 USD $0 0 USD $161.95 177.03 USD $161.95 177.03 USD $0 0 USD 0 $0 0 USD
  045277.TW $0.22 0.0069 USD
0
$0 0 USD $2K 63.55 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
  050428.TW $0.4699 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1199 0.14 USD
-2.2
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $7.09 7.75 USD
-0.77
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.88 12.99 USD
-0.17
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $68.3 74.66 USD
+0.44
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $127 138.83 USD
+1.6
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $4.34 4.75 USD
-1.16
$0 0 USD $0 0 USD $4.34 4.75 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.MU $3.96 4.33 USD
+1.02
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  JE77.VI $2.8 3.06 USD
+6.06
$0 0 USD $0 0 USD $2.63 2.87 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.MU $0.02 0.02 USD
0
$0 0 USD $1.38K 1.5K USD $0.0015 0.0016 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.04 0.04 USD
+1.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JD7.VI $120.15 131.34 USD
+0.06
$0 0 USD $0 0 USD $120.13 131.32 USD $120.15 131.34 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gasoline RBOB  AT0000A2SB59.VI $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Enad Global 7 AB  0SG.MU $1.02 1.12 USD
0
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
  049413.TW $0.16 0.0050 USD
+6.67
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
RCB OE Bonus.Z./DAX 50 ESG  ATSPARPLAN24.VI $13.81 15.1 USD
0
$0 0 USD $0 0 USD $13.81 15.1 USD $13.81 15.1 USD $0 0 USD 0 $0 0 USD
  054615.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MULTIPLAN ON N2  MULT3F.SA $26.91 5.45 USD
+3.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.96 3.24 USD
+11.28
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  043839.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHEVRON LUBRICANTS  [email protected] $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.3 2.51 USD
+3.19
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  043139.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.7099 0.77 USD
-1.4
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
  056910.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056681.TW $0.16 0.0050 USD
+33.33
$0 0 USD $711K 22.59K USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  050800.TW $0.3699 0.01 USD
+5.71
$0 0 USD $46K 1.46K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $2.04 2.23 USD
-7.51
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
  056679.TW $0.7199 0.02 USD
+1.41
$0 0 USD $3K 95.33 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  049786.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GENIUS  GENIUS21.MX $103.36 6.12 USD
+1.33
$0 0 USD $14.84K 878.71 USD $102.23 6.05 USD $103.36 6.12 USD $0 0 USD 36.34 $2.84 0.17 USD
  053034.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LMS.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLO-O.SN $1,129.82 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNG.L $55.93
-0.63
$0 $140 $52.19 $52.97 $0 0 $0
TLGY  TLGYU $11.55
0
$0 $0 $0 $0 $0 0 $0
DevEx Resources Ltd  BUU.BE $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l voestalpine  AT0000A2PKP1.VI $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $6.85 7.49 USD
-2.84
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
MARCOPOLO PN N2  POMO4F.SA $7.46 1.51 USD
+5.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $4.53 4.95 USD
0
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
  055166.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $325.9 356.25 USD
+0.17
$0 0 USD $0 0 USD $325.9 356.25 USD $325.9 356.25 USD $0 0 USD 0 $0 0 USD
AUSGOVTIB IJM3WU  GSIC50.AX $85.31 56.46 USD
0
$0 0 USD $311 205.84 USD $83.81 55.47 USD $85.31 56.46 USD $0 0 USD 0 $0 0 USD
  044734.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $5.9 6.45 USD
-1.01
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
LIC MF BSE Sensex ETF  LICNETFSEN.NS $912.74 11.04 USD
-0.03
$0 0 USD $10 0.12 USD $908.43 10.99 USD $912.74 11.04 USD $0 0 USD 23.30 $39.17 0.47 USD
  049904.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.22 0.24 USD
-0.44
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $18.9 20.66 USD
+2.16
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  054859.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050518.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $124.81K 136.43K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  OI69.VI $1.55 1.69 USD
-0.64
$0 0 USD $0 0 USD $1.54 1.68 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $97.06 106.1 USD
-0.21
$0 0 USD $0 0 USD $97.06 106.1 USD $97.06 106.1 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  045965.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBN0000.CM $184.5 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046302.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  OG30.VI $152.12 166.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBE INTL CARRIERS LTD  GICL-SM.NS $104.5 1.26 USD
+0.63
$0 0 USD $7.5K 90.74 USD $103.85 1.26 USD $104.5 1.26 USD $0 0 USD 0 $0 0 USD
  038639.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.AS $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Aktier II  NDIAKTIIKL1.CO $465.1 68.19 USD
0
$0 0 USD $427 62.61 USD $465.1 68.19 USD $465.1 68.19 USD $0 0 USD 0 $0 0 USD
  049530.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $54.01 59.04 USD
-0.31
$0 0 USD $0 0 USD $54.01 59.04 USD $54.01 59.04 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045259.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprott Physical Gold and Silver Trust  CEF-U.TO $28.92
+3.29
$0 $100 $28.92 $28.92 $0 0 $0
Gerresheimer AG  GXI.SG $60.95 66.63 USD
0
$0 0 USD $45 49.19 USD $60.95 66.63 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.63 3.97 USD
+7.08
$0 0 USD $910 994.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055153.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $74.5 81.44 USD
-0.67
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin