$3.48T
Toplam piyasa değeri
$127.88B
Toplam hacim
BTC 60.57%     ETH 9.19%
Baskınlığı

Sonuç Sayfası 785 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  34W7S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $183.09 200.14 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.MU $3.6 3.93 USD
-1.37
$0 0 USD $20 21.86 USD $3.6 3.93 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
  039979.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Braking Technology Limited  ABV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Jabil Inc  JBL.MU $150.95 165.01 USD
+1.58
$0 0 USD $0 0 USD $150.95 165.01 USD $150.95 165.01 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $54.2 59.25 USD
+0.37
$0 0 USD $0 0 USD $54 59.03 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
  037508.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058887.TW $0.2099 0.0066 USD
0
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $62 67.77 USD
-3.13
$0 0 USD $0 0 USD $62 67.77 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $79.05 86.41 USD
+0.67
$0 0 USD $0 0 USD $79.05 86.41 USD $79.05 86.41 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $78.16 85.44 USD
-1.34
$0 0 USD $15 16.4 USD $78.16 85.44 USD $80.62 88.13 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FKA4.VI $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $29.02 31.72 USD
+0.36
$0 0 USD $0 0 USD $29.02 31.72 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KLT2.VI $103.01 112.6 USD
-0.06
$0 0 USD $0 0 USD $103.01 112.6 USD $103.01 112.6 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  078962.TW $4.3 0.14 USD
0
$0 0 USD $154K 4.89K USD $4.27 0.14 USD $4.52 0.14 USD $0 0 USD 0 $0 0 USD
Austal Limited  ASB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.14 USD
  059227.TW $0.1499 0.0047 USD
0
$0 0 USD $27K 857.93 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $171 186.93 USD
-1.72
$0 0 USD $0 0 USD $171 186.93 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $74.56
-0.59
$0 $10K $75 $75 $0 0 $0
  083206.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc.  CSIQN.MX $145 8.59 USD
-14.64
$0 0 USD $0 0 USD $190 11.25 USD $190 11.25 USD $0 0 USD 5.71 $25.37 1.5 USD
Postal Savings Bank Of China Co Ltd  3YB.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  087033.TW $2.78 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veris Limited  VRS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  059805.TW $1.43 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.1199 0.13 USD
-2.07
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.26 9.03 USD
+0.12
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.MU $3.45 3.77 USD
0
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $1.56 1.71 USD
-4.88
$0 0 USD $0 0 USD $1.56 1.71 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  067265.TW $0.56 0.02 USD
0
$0 0 USD $58K 1.84K USD $0.53 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.14 0.15 USD
+5.22
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  069685.TW $1.05 0.03 USD
0
$0 0 USD $50K 1.59K USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  064494.TW $1.21 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
  087133.TW $4.45 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $123 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061076.TW $3.04 0.1 USD
0
$0 0 USD $2K 63.55 USD $3.04 0.1 USD $3.04 0.1 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  060847.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  066792.TW $1.17 0.04 USD
+1.74
$0 0 USD $162K 5.15K USD $1.17 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  062767.TW $5 0.16 USD
0
$0 0 USD $8K 254.2 USD $4.22 0.13 USD $5 0.16 USD $0 0 USD 0 $0 0 USD
  059030.TW $0.02999 0.00095 USD
0
$0 0 USD $30K 953.26 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $11.87 12.98 USD
+0.61
$0 0 USD $0 0 USD $11.87 12.98 USD $12.33 13.47 USD $0 0 USD 0 $0 0 USD
  063761.TW $0.8399 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.58 8.28 USD
+0.56
$0 0 USD $0 0 USD $7.58 8.28 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $255 51.68 USD
-8.92
$0 0 USD $0 0 USD $255 51.68 USD $255 51.68 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.06 4.44 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $56.45 0 USD
-0.88
$0 0 USD $98 0 USD $53.6 0 USD $54.3 0 USD $0 0 USD 0 $0 0 USD
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Maua Capital Hedge Fund Fundo De Investimento Imobiliario  MCHF11.SA $9.05 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.MU $4.14 4.52 USD
0
$0 0 USD $0 0 USD $4.14 4.52 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
  080932.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.MU $4.28 4.68 USD
+0.71
$0 0 USD $292 319.2 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.21 0.14 USD
Alaska Air Group Inc  ALK.SG $45.07 49.27 USD
-1.42
$0 0 USD $0 0 USD $45.07 49.27 USD $46.37 50.69 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.75 6.29 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $315.1 344.45 USD
-1.68
$0 0 USD $15 16.4 USD $315.1 344.45 USD $326.7 357.13 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $20.87 22.81 USD
+0.68
$0 0 USD $0 0 USD $20.87 22.81 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $21.62 23.63 USD
+1.03
$0 0 USD $0 0 USD $21.38 23.37 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKC6.VI $100.58 109.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.MU $247.75 270.82 USD
+0.3
$0 0 USD $0 0 USD $247.75 270.82 USD $247.75 270.82 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $23.82 1.41 USD
+1.79
$0 0 USD $3.54K 209.73 USD $23.75 1.41 USD $23.82 1.41 USD $0 0 USD 0 $0 0 USD
  082772.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.MU $19.46 21.27 USD
0
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Hearts and Minds Investments Limited  HM1.XA $0 0 USD
-100
$0 0 USD $19.01K 12.58K USD $3.06 2.03 USD $3.12 2.06 USD $0 0 USD 0 -$0.02 -0.01 USD
G8 Education Limited  GEM.XA $0 0 USD
-100
$0 0 USD $634.94K 420.24K USD $1.24 0.82 USD $1.27 0.84 USD $0 0 USD 0 $0.05 0.04 USD
Telecom Italia SpA  TQI.HA $0.38 0.42 USD
+0.45
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.62 19.26 USD
+1.5
$0 0 USD $0 0 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Haitian International Holdings Ltd  HI6.SG $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $33.55 36.67 USD
+0.3
$0 0 USD $0 0 USD $33.5 36.62 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.46 11.43 USD
+4.13
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $5.85 6.39 USD
+6.36
$0 0 USD $618 675.56 USD $5.5 6.01 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $421.9 461.19 USD
-0.47
$0 0 USD $0 0 USD $421.9 461.19 USD $429.9 469.94 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.98 10.91 USD
+1.71
$0 0 USD $0 0 USD $9.98 10.91 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
MS Resources Select Balanced(LOF)  163302.SZ $0.78 0.11 USD
+0.65
$0 0 USD $2.8K 389.46 USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
  088429.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.MU $19.9 21.75 USD
+2.58
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
SPS Commerce Inc  S86.MU $129 141.01 USD
+0.78
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $51.2 55.97 USD
-0.58
$0 0 USD $0 0 USD $51.2 55.97 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.78 0.85 USD
+0.83
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $120.2 131.39 USD
+0.04
$0 0 USD $0 0 USD $120.2 131.39 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.94 9.77 USD
+0.29
$0 0 USD $0 0 USD $8.94 9.77 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.79 5.23 USD
-0.25
$0 0 USD $0 0 USD $4.79 5.23 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin