结果页面 776，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund
CFISUAEME.SN
CL
|
CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LINK Mobility Group Holding ASA
L1N.MU
DE
|
€2.25 2.6 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€108.25 124.96 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €106.10 122.47 USD | €108.25 124.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HA
DE
|
€22.80 26.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.HM
DE
|
€137.80 159.07 USD |
-7.78
|
€0.00 0 USD | €4.57K 5.27K USD | €137.64 158.88 USD | €148.82 171.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Laboratories International Holdings Ltd
UNJ.BE
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.DU
DE
|
€27.84 32.13 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.84 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€67.74 78.19 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €66.36 76.6 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.BE
DE
|
€3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Balance Vækst AKL
SEIBVP.CO
DK
|
DKK 255.30 37.43 USD |
-0.51
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 255.30 37.43 USD | DKK 255.30 37.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.05 4.67 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Eisen- und Huettenwerke AG
EIS.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Global
0VVB.MU
DE
|
€10.38 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.MU
DE
|
€103.82 119.84 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €103.82 119.84 USD | €104.26 120.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gym Group (The) PLC
4GY.BE
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€65.46 75.56 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €65.46 75.56 USD | €65.46 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€68.64 79.23 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €68.64 79.23 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 95.80 14.05 USD |
-0.31
|
DKK 0.00 0 USD | DKK 3.99K 585.31 USD | DKK 95.80 14.05 USD | DKK 95.80 14.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HA
DE
|
€2.86 3.3 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service, Inc.
UPSCL.SN
CL
|
CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
|
Genpact Ltd
35G.MU
DE
|
€28.21 32.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €28.21 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.DU
DE
|
€34.03 39.28 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €34.31 39.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€44.70 51.6 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.DU
DE
|
€62.46 72.1 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €62.46 72.1 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.DU
DE
|
€131.88 152.23 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €128.60 148.45 USD | €131.88 152.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.DU
DE
|
€8.27 9.55 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.33 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2FHH5.VI
AT
|
€3.72 4.29 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.MU
DE
|
€1.78 2.06 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hills Bancorp Inc
4I9.MU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Value Classical Alloc(LOF)
160215.SZ
CN
|
CN¥3.83 0.56 USD |
+0.92
|
CN¥0.00 0 USD | CN¥89.41K 13.19K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Discovery Silver Corp.
1CU0.F
DE
|
€4.50 5.2 USD |
-4.6
|
€0.00 0 USD | €2.49K 2.88K USD | €4.49 5.18 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
Pandox AB
POX.BE
DE
|
€18.68 21.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.DU
DE
|
€154.72 178.6 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €154.72 178.6 USD | €154.72 178.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNITE Group PLC
U1B.MU
DE
|
€6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€5.98 6.9 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXW0.VI
AT
|
€6.59 7.61 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.BE
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.DU
DE
|
€78.86 91.03 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €77.48 89.44 USD | €85.14 98.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.BE
DE
|
€68.76 79.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public joint-stock company Seligdar
SELGP.ME
RU
|
RUB 60.10 0.66 USD |
0
|
RUB 0.00 0 USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.BE
DE
|
€5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.DU
DE
|
€192.78 222.53 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €192.78 222.53 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.BE
DE
|
€1,849.00 2134.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.BE
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.MU
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€68.54 79.12 USD |
+0.29
|
€0.00 0 USD | €500.00 577.17 USD | €68.18 78.7 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.DU
DE
|
€138.12 159.44 USD |
-7.61
|
€0.00 0 USD | €610.00 704.14 USD | €138.12 159.44 USD | €148.16 171.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.MU
DE
|
€3.75 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azbil Corp
YMK.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annovis Bio Inc
07X.MU
DE
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.91 1.2 USD |
+0.21
|
NT$0.00 0 USD | NT$295.16K 9.38K USD | NT$37.76 1.2 USD | NT$37.91 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.DU
DE
|
€0.13 0.15 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.DU
DE
|
€2.82 3.25 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANGLE PLC
DWV.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.HA
DE
|
€28.50 32.9 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €28.32 32.69 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp
8PR1.MU
DE
|
€0.47 0.54 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contagious Gaming Inc
RHRD.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alerion CleanPower
FCW3.MU
DE
|
€22.85 26.38 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.42 — |
0
|
¤0.00 — | ¤80.66K — | ¤1.45 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ADVA Optical Networking SE
ADV.BE
DE
|
€21.90 25.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt Min Risiko KL
SPIGLAMRIKL.CO
DK
|
DKK 130.60 19.15 USD |
+0.23
|
DKK 0.00 0 USD | DKK 107.64K 15.78K USD | DKK 129.35 18.97 USD | DKK 130.70 19.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EuropaCorp SA
AZ6.BE
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.F
DE
|
€0.64 0.74 USD |
-0.78
|
€0.00 0 USD | €2.40K 2.77K USD | €0.64 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
-5.67
|
¤0.00 — | ¤156.54M — | ¤0.33 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
Red Light Holland Corp
4YX.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.MU
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Weebit Nano Ltd
6RI.MU
DE
|
€3.99 4.61 USD |
-8.48
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H045.VI
AT
|
€3.36 3.88 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.MU
DE
|
€30.16 34.81 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €30.16 34.81 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Star Macalline Group Corp Ltd
3S5.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.DU
DE
|
€103.58 119.57 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €103.58 119.57 USD | €103.58 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otsuka Holdings Co Ltd
OS1.MU
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.72 0.83 USD |
-0.83
|
€0.00 0 USD | €16.07K 18.55K USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €10.00 11.54 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eolus Vind AB
7EVB.BE
DE
|
€4.00 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.05 2.44 USD |
+0.42
|
R$0.00 0 USD | R$270.00 54.72 USD | R$12.00 2.43 USD | R$12.25 2.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ShotSpotter Inc
918.MU
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Globale Aktier KL
BLKGA.CO
DK
|
DKK 1,689.80 247.76 USD |
+0.22
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Brixmor Property Group Inc.
BXR.MU
DE
|
€26.81 30.94 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €26.81 30.94 USD | €26.81 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Cord Blood Corp
6CB.BE
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.MU
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.71 1.77 USD |
-1.69
|
R$0.00 0 USD | R$6.40K 1.3K USD | R$8.51 1.72 USD | R$8.98 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.17 — |
+0.5
|
$0.00 — | $684.00 — | $14.13 — | $14.38 — | $0.00 — | 0 | $0.00 — | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.54 0.31 USD |
-1.28
|
R$0.00 0 USD | R$736.00 149.18 USD | R$1.52 0.31 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rohm Co Ltd
ROM.MU
DE
|
€25.95 29.95 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €25.95 29.95 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||