结果页面 778，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips NV
PHI1.HA
DE
|
€22.40 25.86 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 s DAX
S5HF.VI
AT
|
€1.45 1.67 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.MU
DE
|
€109.55 126.46 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €109.55 126.46 USD | €109.55 126.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage Gold futures ETN
570059.KS
KR
|
₩92,365 69.72 USD |
-5.01
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Else Nutrition Holdings Inc
0YL.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.MU
DE
|
€3.04 3.5 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focusrite PLC
0FO.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€6.49 7.49 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AG Mortgage Investment Trust Inc
8AGA.MU
DE
|
€6.70 7.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shibaura Machine Co Ltd
TOA.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.BE
DE
|
€34.59 39.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSB Group PLC
2UK.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€27.20 31.4 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€31.20 36.02 USD |
-2.5
|
€0.00 0 USD | €106.00 122.36 USD | €31.20 36.02 USD | €31.95 36.88 USD | €0.00 0 USD | 28.10 | €1.11 1.28 USD | ||
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$62.11 41.11 USD |
-2.5
|
A$0.00 0 USD | A$14.00 9.27 USD | A$63.53 42.05 USD | A$63.70 42.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.17 2.5 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€24.92 28.76 USD |
-1.95
|
€0.00 0 USD | €2.83K 3.27K USD | €24.90 28.74 USD | €25.37 29.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.DU
DE
|
€78.45 90.56 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €77.49 89.45 USD | €78.45 90.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€14.82 17.11 USD |
-3.89
|
€0.00 0 USD | €7.00 8.08 USD | €14.82 17.11 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.BE
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€36.80 42.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.MU
DE
|
€7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.88 29.87 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.DU
DE
|
€531.50 613.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.BE
DE
|
€22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€15.81 18.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.81 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.89 2.25 USD |
+1.44
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.88 2.25 USD | NZ$3.89 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Brenntag SE
BNR.MU
DE
|
€55.38 63.93 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €55.38 63.93 USD | €55.38 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HM
DE
|
€57.90 66.84 USD |
-0.34
|
€0.00 0 USD | €25.00 28.86 USD | €57.65 66.55 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.DU
DE
|
€2.96 3.41 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Character Group (The) PLC
CG4.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.DU
DE
|
€22.85 26.37 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.37 USD | €23.00 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€19.90 22.97 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANOFITP29OCT49
FR0000140022.PA
FR
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€9.66 11.15 USD |
-1.13
|
€0.00 0 USD | €2.98K 3.44K USD | €9.50 10.97 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.DU
DE
|
€0.77 0.88 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQ International AG
IQL.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.MU
DE
|
€59.58 68.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤201.06 — |
-2.92
|
¤0.00 — | ¤22.13K — | ¤201.00 — | ¤208.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
KCGI Vietnam Securities Investm
74601669.KS
KR
|
₩1,310 0.99 USD |
-2.89
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ForFarmers NV
5FF.MU
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 123.95 18.17 USD |
-1.31
|
DKK 0.00 0 USD | DKK 8.19K 1.2K USD | DKK 123.65 18.13 USD | DKK 125.85 18.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DaVita Inc
TRL.MU
DE
|
€170.85 197.22 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €170.85 197.22 USD | €170.85 197.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.75 0.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€210.50 242.99 USD |
+3.19
|
€0.00 0 USD | €2.00 2.31 USD | €203.50 234.91 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.86 6.76 USD |
-5.49
|
€0.00 0 USD | €400.00 461.73 USD | €5.83 6.72 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.MU
DE
|
€46.10 53.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€2.24 2.59 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.MU
DE
|
€0.28 0.32 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.BE
DE
|
€73.41 84.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.64 9.97 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product
LSS.SI
SG
|
SGD 2.29 1.71 USD |
-3.21
|
SGD 0.00 0 USD | SGD 12.61K 9.45K USD | SGD 2.32 1.74 USD | SGD 2.32 1.74 USD | SGD 0.00 0 USD | 17.08 | SGD 0.13 0.1 USD | ||
Netgear Inc
NGJ.MU
DE
|
€20.80 24.01 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.95 5.71 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€4.94 5.7 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FI CSOP OIL
7345.HK
HK
|
HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aspermont Ltd
00W.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.MU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€141.35 163.17 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €141.35 163.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.BE
DE
|
€57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.MU
DE
|
€2.95 3.4 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.DU
DE
|
€38.26 44.16 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €38.26 44.16 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€110.11 127.1 USD |
+0.05
|
€0.00 0 USD | €53.00K 61.18K USD | €110.02 127 USD | €110.11 127.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Paper Holding AB
NPH.BE
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€12.75 14.72 USD |
-11.09
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€4.10 4.73 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$101.45 6.01 USD |
+6.12
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$116.07 6.87 USD | MX$116.07 6.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 94.38 13.84 USD |
0
|
DKK 0.00 0 USD | DKK 269.00 39.44 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€123.04 142.03 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €122.39 141.28 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€110.90 128.02 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€84.30 97.31 USD |
+0.72
|
€0.00 0 USD | €1.30K 1.5K USD | €82.80 95.58 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.DU
DE
|
€144.00 166.22 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €140.40 162.07 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.BE
DE
|
€38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€7.30 8.43 USD |
-1.35
|
€0.00 0 USD | €160.00 184.69 USD | €7.10 8.2 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.78 2.05 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kancera AB
3EE0.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€175.00 202.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.MU
DE
|
€4.87 5.62 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€37.80 43.63 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,420.00 1639.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,380.00 1592.98 USD | €1,510.00 1743.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||