结果页面 775，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luckin Coffee Inc
LC0A.HA
DE
|
€26.20 30.24 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.MU
DE
|
€32.15 37.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Bullion Securities
GBS.PA
FR
|
€326.53 376.92 USD |
-3.44
|
€0.00 0 USD | €7.88K 9.09K USD | €325.61 375.86 USD | €332.72 384.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€174.85 201.84 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €174.85 201.84 USD | €174.85 201.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
9812.HK
HK
|
$1.40 — |
0
|
$0.00 — | $12.40K — | $1.44 — | $1.44 — | $0.00 — | 1.75 | $0.79 — | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 1,845.00 0 USD |
+3.65
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 1,785.00 0 USD | ZAC 1,785.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Warrior Met Coal Inc
WJ4.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€120.50 139.1 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First SF SHS Agri Sel them Alloc(LOF) A
164403.SZ
CN
|
CN¥0.88 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥304.55K 44.93K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Premia China Treasury And Policy Bank Bond Long Duration ETF
2817.HK
HK
|
HK$146.90 18.78 USD |
-0.27
|
HK$0.00 0 USD | HK$1.58K 202.02 USD | HK$147.10 18.81 USD | HK$147.10 18.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSA.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Russell 2000 ET
500055.KS
KR
|
₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€127.98 147.73 USD |
+2.16
|
€0.00 0 USD | €200.00 230.87 USD | €127.34 146.99 USD | €127.98 147.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€5.79 6.68 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€123.50 142.56 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.52 16.76 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 46.83 | €0.31 0.36 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€13.68 15.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€9.40 10.85 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€94.52 109.11 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €99.35 114.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€88.90 102.62 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €88.90 102.62 USD | €92.15 106.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSFS Financial Corp
WF4.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.26 6.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€131.00 151.22 USD |
-0.76
|
€0.00 0 USD | €34.00 39.25 USD | €129.00 148.91 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€11.12 12.84 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.BE
DE
|
€15.52 17.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€18.35 21.18 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€19.85 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.MU
DE
|
€0.91 1.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€22.00 25.4 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Danske Aktier Akkumulerende AKL
SEIDAAP.CO
DK
|
DKK 413.30 60.6 USD |
-0.6
|
DKK 0.00 0 USD | DKK 3.35K 491.18 USD | DKK 410.60 60.2 USD | DKK 413.30 60.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
XOMA Royalty
XOMAP
US
|
$25.42 — |
-0.39
|
$0.00 — | $1.63K — | $25.42 — | $25.51 — | $0.00 — | 25.39 | $1.00 — | ||
|
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.MU
DE
|
€34.74 40.1 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.42 7.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./BASF
AT0000A2VWQ2.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.DU
DE
|
€8.00 9.23 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.01 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.52 1.76 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATAI Life Sciences NV
9VC.BE
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI300 ETF Feeder (LOF)A
160706.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥0.00 0 USD | CN¥712.52K 105.13K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€6.39 7.38 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spur Corp Ltd
S2J.BE
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.BE
DE
|
€29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.MU
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.BE
DE
|
€165.60 191.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.MU
DE
|
€34.90 40.29 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.MU
DE
|
€108.52 125.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €108.52 125.27 USD | €108.52 125.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.MU
DE
|
€61.90 71.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €61.90 71.45 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HA
DE
|
€20.00 23.09 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.MU
DE
|
€4.06 4.69 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences PLC
AOHA.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El.En. SpA
EE5.MU
DE
|
€16.74 19.32 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.63 1.88 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.HA
DE
|
€94.31 108.87 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €94.31 108.87 USD | €94.53 109.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.BE
DE
|
€36.28 41.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.DU
DE
|
€2.69 3.1 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.DU
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$16.89 3.42 USD |
-1.8
|
R$0.00 0 USD | R$5.24K 1.06K USD | R$16.89 3.42 USD | R$17.45 3.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAX Automation SE
MXHN.BE
DE
|
€3.99 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titanium
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Racing Force SpA
X7Q.MU
DE
|
€4.88 5.63 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,053 23.4 USD | CLP 23,053 23.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Annovis Bio Inc
07X.DU
DE
|
€1.49 1.72 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.MU
DE
|
€6.04 6.98 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.98 USD | €6.04 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.10 4.73 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LifeTech Scientific Corp
81X.DU
DE
|
€0.17 0.2 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€0.61 0.7 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€12.90 14.89 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.MU
DE
|
€3.35 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.MU
DE
|
€130.80 150.99 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €130.80 150.99 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€1.93 2.23 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€14.90 17.2 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.BE
DE
|
€67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A GXASINNOVATOR
3051.HK
HK
|
HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€30.65 35.38 USD |
+0.99
|
€0.00 0 USD | €550.00 634.88 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 0.00 0 USD | THB 59.00K 1.66K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold 1x Daily Short ETP Securities
SBUL.AS
NL
|
€7.19 8.3 USD |
+3.62
|
€0.00 0 USD | €16.26K 18.77K USD | €7.06 8.15 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.MU
DE
|
€9.73 11.23 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter PLC
COUD.MU
DE
|
€49.40 57.02 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.10 0.11 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$25.19 — |
+1.08
|
$0.00 — | $137.00 — | $24.43 — | $25.19 — | $0.00 — | 36.06 | $0.70 — | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.51 6.36 USD |
+0.18
|
€0.00 0 USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€126.15 145.62 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹276.63 3.35 USD |
+0.8
|
₹0.00 0 USD | ₹1.40K 16.93 USD | ₹274.88 3.33 USD | ₹278.11 3.36 USD | ₹0.00 0 USD | 18.57 | ₹14.89 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||