结果页面 767，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoreCivic Inc PSRA.BE | €16.44 17.97 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.42 17.95 USD | €16.44 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.MU | €18.96 19.35 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.72 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.DU | €4.57 4.88 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.06 0.06 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €56.50 63.4 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.MU | €371.00 323.13 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €295.60 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reworld Media 6H1.MU | €1.53 1.7 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.DU | €78.80 88 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €102.09 111.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.09 0.09 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.MU | €135.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €177.10 159.22 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €126.00 137.74 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €125.20 136.86 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036066.TW | NT$18.90 0.6 USD |
+8
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.90 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €18.01 19.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €18.01 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €8.35 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €115.80 121.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €111.35 121.72 USD | €111.45 121.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €76.37 81.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.77 81.73 USD | €74.77 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €23.61 26.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.14 USD | €23.92 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088520.TW | NT$0.21 0.0066 USD |
+5
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.56 0.57 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.40 0.41 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,755.00 29.75 USD |
-0.69
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 10,755.00 29.75 USD | HUF 10,755.00 29.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | IDR 129.90 0.0081 USD |
+0.55
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 126.40 0.0080 USD | IDR 128.01 0.0081 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €27.33 27.12 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €24.66 26.96 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €41.00 45.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €41.25 45.09 USD | €41.51 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | MYR 2.34 0.5 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 2.29 0.49 USD | MYR 2.34 0.5 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$43.95 9.12 USD |
+1.83
|
R$0.00 0 USD | R$13.05K 2.64K USD | R$42.05 8.52 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 052122.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.17M 37.02K USD | NT$0.48 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derwent London PLC DVK.SG | €21.00 20.99 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056747.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081258.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.16 0.0050 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.96 20.92 USD |
-0.1
|
DKK 0.00 0 USD | DKK 247.00 36.22 USD | DKK 142.95 20.96 USD | DKK 142.95 20.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.10 0.1 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €25.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩13,950 10.44 USD |
+2.03
|
₩0 0 USD | ₩20 0.02 USD | ₩13,835 10.44 USD | ₩13,835 10.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 032038.TW | NT$4.96 0.16 USD |
+24.31
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$4.45 0.14 USD | NT$4.96 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./SAP JW44.VI | €12.44 13.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.39 13.54 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €2.76 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.BE | €12.77 13.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.BE | €5.96 6.52 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.MU | €1.01 1.05 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.BE | €8.91 9.74 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 135.70 19.73 USD |
+0.26
|
DKK 0.00 0 USD | DKK 3.47K 508.92 USD | DKK 134.25 19.68 USD | DKK 134.55 19.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$184.93 34.86 USD |
+1.61
|
R$0.00 0 USD | R$3.07K 621.83 USD | R$169.57 34.37 USD | R$172.79 35.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Water Works Co Inc AWC.MU | €112.70 122.21 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DU | €316.10 322.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €294.10 321.49 USD | €295.20 322.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.MU | €101.16 128.55 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058267.TW | NT$0.31 0.0098 USD |
-11.43
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | €124.42 136.11 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €124.51 136.11 USD | €124.51 136.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.MU | €68.85 69.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.65 69.58 USD | €63.85 69.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X4-AVA.ST | SEK 0.11 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | €3,469.86 3723.84 USD |
+1.57
|
€0.00 0 USD | €387.00 423.04 USD | €3,329.53 3639.63 USD | €3,391.09 3706.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.DU | €2.03 2.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.DU | €0.60 0.45 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086911.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Covivio SA F5D.DU | €52.45 61.43 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.85 61.05 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.BE | €27.16 29.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039556.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PLN/THX AT0000A2SB91.VI | €3.92 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €39.40 43.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL40.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.23 0.26 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.MU | €7.95 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$81.92 17.57 USD |
+0.58
|
R$0.00 0 USD | R$0.00 0 USD | R$86.67 17.57 USD | R$86.67 17.57 USD | R$0.00 0 USD | 6.02 | R$14.39 2.92 USD | ||
| 060519.TW | NT$9.00 0.29 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parrot SA P2W.HA | €7.62 8.24 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060395.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,354.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 4.53K 0 USD | ZAC 11,341.00 0 USD | ZAC 11,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 084984.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Organon & Co 7XP.BE | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.58 3.74 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037634.TW | NT$1.36 0.05 USD |
+0.74
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.43 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €10.52 9.06 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.BE | €17.00 18.58 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.BE | €22.80 24.92 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.MU | €0.23 0.19 USD |
+32.63
|
€0.00 0 USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.20 3.64 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.DU | €69.45 79.31 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €72.25 78.98 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | €101.40 108.77 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €90.38 92.11 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €84.26 92.11 USD | €84.26 92.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.DU | €87.50 92.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Bakkavor Group PLC 5I4.MU | €2.78 3.04 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.DU | €18.83 22.41 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €20.31 22.2 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €125.02 124.92 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €114.28 124.92 USD | €114.28 124.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €82.83 91.53 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €83.73 91.53 USD | €83.73 91.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.DU | €39.09 36.81 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €33.62 36.75 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €72.55 80.02 USD |
+0.75
|
€0.00 0 USD | €20.00 21.86 USD | €72.84 79.62 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.BE | €0.41 0.45 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.BE | €116.00 126.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.MU | €75.15 87.2 USD |
-0.37
|
€0.00 0 USD | €100.00 109.31 USD | €79.77 87.2 USD | €80.04 87.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.MU | €61.15 67.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €62.35 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.DU | €10.18 10.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH52.VI | €3.19 3.51 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||