结果页面 773，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IWG PLC IWG.BE | €2.53 2.77 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.MU | €66.36 72.54 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €66.30 72.47 USD | €66.36 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06756.TI | $985.04 — |
+0.2
|
$0.00 — | $32.00 — | $984.76 — | $985.07 — | $0.00 — | 0 | $0.00 — | ||
| Safran SA SEJ1.MU | €298.40 326.19 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €298.40 326.19 USD | €298.40 326.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zamp S.A. ZAMP3.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$0.49 -0.09 USD | ||
| Progress-Werk Oberkirch AG PWO.MU | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HM | €118.00 128.99 USD |
-1.75
|
€0.00 0 USD | €564.00 616.53 USD | €118.00 128.99 USD | €118.90 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.BE | €13.34 14.58 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.DU | €15.11 16.51 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.23 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.DU | €6.80 7.44 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.44 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €30.80 33.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.MU | €3.12 3.41 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €132.00 144.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HA | €34.80 38.04 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.78 38.02 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.BE | €40.60 44.38 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.BE | €3.80 4.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.BE | €0.75 0.82 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €19.14 20.93 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €18.92 20.68 USD | €19.14 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.MU | €0.81 0.89 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.MU | €9.35 10.22 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.MU | €58.00 63.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.BE | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HA | €37.27 40.74 USD |
+1.39
|
€0.00 0 USD | €366.00 400.09 USD | €36.95 40.39 USD | €37.44 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.HA | €18.90 20.66 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040405.TW | NT$2.25 0.07 USD |
-8.91
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.25 0.07 USD | NT$2.25 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nutrien Ltd N7T.BE | €50.54 55.25 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €50.54 55.25 USD | €50.54 55.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbe Robotics ARBEW | $0.16 — |
-11.11
|
$0.00 — | $30.14K — | $0.16 — | $0.20 — | $0.00 — | 0 | -$1.34 — | ||
| 075532.TW | NT$0.16 0.0050 USD |
+14.29
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SJM Holdings Ltd 3MG.MU | €0.30 0.33 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.BE | €2.82 3.08 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €21.99 24.04 USD |
-1.12
|
€0.00 0 USD | €90.00 98.38 USD | €21.92 23.96 USD | €22.29 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NQ48.VI | €0.59 0.64 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047725.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.06 0.0019 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €20.38 22.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.43 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X02999.TI | €48.78 53.32 USD |
-0.79
|
€0.00 0 USD | €136.00 148.67 USD | €46.36 50.68 USD | €50.91 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXD.BA | $7.10 — |
-4.83
|
$0.00 — | $74.00 — | $6.65 — | $7.20 — | $0.00 — | 1.89 | $3.75 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 056021.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088063.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.22 0.1 USD | NT$3.22 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,181 0.89 USD |
+1.11
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Minesto AB 7MN.DU | €0.05 0.05 USD |
-28.74
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.BE | €0.61 0.66 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sporting Clube de Portugal-Futebol SCG.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.HA | €21.52 23.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.MU | €37.40 40.88 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.16M 765.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Toppan Inc TPX.BE | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.MU | €17.23 18.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.23 18.83 USD | €17.23 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.BE | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.84 0.17 USD |
-3.45
|
R$0.00 0 USD | R$100.48K 20.36K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3M Co MMM.DU | €141.72 154.92 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €139.96 153 USD | €141.88 155.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QK01.VI | €103.62 113.27 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €103.49 113.13 USD | €103.62 113.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.15 — |
-0.6
|
$0.00 — | $239.00 — | $26.15 — | $26.15 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVS.MU | €551.40 602.75 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €551.40 602.75 USD | €551.40 602.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 93.29 13.68 USD |
-0.24
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.79 0.86 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-EVO-X3-H.ST | SEK 0.80 0.08 USD |
-5.54
|
SEK 0.00 0 USD | SEK 132.87K 12.97K USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.24 18.73 USD |
-0.47
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.12 18.64 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.MU | €133.80 146.26 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Petroleum IMPPP | $26.07 — |
+1.09
|
$0.00 — | $932.00 — | $25.85 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
| Lloyds Banking Group PLC LLD2.BE | €4.30 4.7 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €8.94 9.77 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.HA | €33.91 37.07 USD |
+4.34
|
€0.00 0 USD | €30.00 32.79 USD | €33.71 36.85 USD | €33.91 37.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.90 0.98 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.DU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HA | €1,054.40 1152.6 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1,052.20 1150.2 USD | €1,054.40 1152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NVSD.BA | $34.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 3.21 | $10.73 — | ||
| 082162.TW | NT$0.55 0.02 USD |
-11.29
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$0.47 0.01 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.BE | €11.60 12.68 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.DU | €30.00 32.79 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HA | €36.52 39.92 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €36.52 39.92 USD | €36.70 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.54 2.78 USD |
-3.05
|
€0.00 0 USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$817.65K 541.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| C3.ai Inc 724.DU | €13.68 14.96 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.68 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €24.74 27.04 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.74 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.SG | €50.50 55.2 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited EGR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$163.04K 107.91K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| 039272.TW | NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.MU | €174.40 190.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.40 190.64 USD | €174.40 190.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
0
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.BE | €1.62 1.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.BE | €45.69 49.95 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €45.69 49.95 USD | €45.69 49.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.46 0.5 USD |
+9.46
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.DU | €12.72 13.9 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.07 — |
+1.5
|
¤0.00 — | ¤489.23K — | ¤3.93 — | ¤4.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 035880.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vishay Precision Group Inc SV5.BE | €32.80 35.85 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €74.50 81.44 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.BE | €89.10 97.4 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €89.10 97.4 USD | €89.10 97.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||