结果页面 773，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Health Care Select Sector Settl
AT0000A2C5J0.VI
AT
|
€122.65 141.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.BE
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.30 2.66 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€93.22 107.61 USD |
-4.02
|
€0.00 0 USD | €1.48K 1.71K USD | €92.60 106.89 USD | €96.48 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€66.80 77.11 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€91.10 105.16 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.BE
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 41.58 USD |
+2.33
|
¥0 0 USD | ¥200 1.35 USD | ¥6,160 41.58 USD | ¥6,160 41.58 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.67 6.54 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.42 USD | €5.70 6.58 USD | €0.00 0 USD | 4.65 | €1.22 1.4 USD | ||
|
IMCD NV
INX.MU
DE
|
€87.52 101.03 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €87.52 101.03 USD | €87.52 101.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€152.25 175.75 USD |
+0.86
|
€0.00 0 USD | €10.00 11.54 USD | €148.80 171.76 USD | €152.25 175.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€71.03 81.99 USD |
+0.11
|
€0.00 0 USD | €240.00 277.04 USD | €69.79 80.56 USD | €71.73 82.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT CSI A100 Index (LOF) A
162307.SZ
CN
|
CN¥1.58 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.58 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Volkswagen AG
VOW.MU
DE
|
€89.25 103.02 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €89.25 103.02 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onward Holdings Co Ltd
OWK.BE
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€17.27 19.94 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.86 26.39 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.BE
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€22.00 25.4 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 148,310 150.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,310 150.57 USD | CLP 148,310 150.57 USD | CLP 0 0 USD | 5439.97 | CLP 27 0.03 USD | ||
Photocure ASA
PHOO.OL
NO
|
NOK 57.00 5.47 USD |
-4.52
|
NOK 0.00 0 USD | NOK 2.77K 265.34 USD | NOK 57.00 5.47 USD | NOK 57.00 5.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€140.50 162.18 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €138.80 160.22 USD | €141.35 163.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
IR75.VI
AT
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.MU
DE
|
€314.15 362.63 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €314.15 362.63 USD | €314.15 362.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.BE
DE
|
€235.05 271.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC CSI 300 Enh Idx Fd(LOF)A
163407.SZ
CN
|
CN¥2.61 0.38 USD |
-1.1
|
CN¥0.00 0 USD | CN¥176.50K 26.04K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€4.64 5.36 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newlox Gold Ventures Corp
NGO.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€16.30 18.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.23 1.41 USD |
-2.39
|
€0.00 0 USD | €2.00K 2.31K USD | €1.23 1.41 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.BE
DE
|
€40.46 46.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.MU
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€306.30 353.57 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €306.30 353.57 USD | €315.05 363.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.BE
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.18 2.52 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 1.769%PL
NL0000116150.AS
NL
|
€79.88 92.21 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €79.88 92.21 USD | €79.88 92.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x BP ETP Securities
3BP.AS
NL
|
€4.83 5.58 USD |
+4.66
|
€0.00 0 USD | €37.00 42.71 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matthews International Corp
MW1A.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€23.80 27.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HM
DE
|
€846.00 976.57 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €838.00 967.33 USD | €846.00 976.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.MU
DE
|
€255.20 294.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €255.20 294.59 USD | €255.20 294.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRP Inc
B15A.MU
DE
|
€53.05 61.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.05 61.24 USD | €53.05 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HM
DE
|
€85.61 98.82 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €84.02 96.99 USD | €85.61 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€436.50 503.87 USD |
+1.39
|
€0.00 0 USD | €51.00 58.87 USD | €422.50 487.71 USD | €441.00 509.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€13.04 15.05 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.05 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€65.44 75.54 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.44 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
RX2.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travere Therapeutics Inc
17R.BE
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.HM
DE
|
€2.38 2.75 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEAYA Biosciences Inc
30J.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANI Pharmaceuticals Inc
BSFA.MU
DE
|
€70.00 80.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.29 3.79 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.BE
DE
|
€6.72 7.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.MU
DE
|
€0.55 0.64 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Wesson Brands Inc
SWS.MU
DE
|
€12.85 14.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.HA
DE
|
€8.76 10.11 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.15 USD |
-8.16
|
A$0.00 0 USD | A$20.84K 13.79K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.57 | A$0.06 0.04 USD | ||
Paul Hartmann AG
PHH2.MU
DE
|
€214.00 247.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€135.80 156.76 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €135.80 156.76 USD | €138.40 159.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2C2J7.VI
AT
|
€113.30 130.79 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.30 130.79 USD | €113.35 130.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€34.77 40.14 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €34.07 39.33 USD | €34.77 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€15.90 18.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.10 0.02 USD |
-61.54
|
R$0.00 0 USD | R$11.00 2.23 USD | R$0.10 0.02 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
C WorldWide Globale Aktier Etik
CWIGAEKLUDL.CO
DK
|
DKK 102.05 14.96 USD |
-1.73
|
DKK 0.00 0 USD | DKK 1.73K 252.92 USD | DKK 102.05 14.96 USD | DKK 103.50 15.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.20 0.23 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
iShares MSCI Emerging Markets ETF
EEM.SN
CL
|
$65.89 — |
0
|
$0.00 — | $453.00 — | $65.89 — | $65.89 — | $0.00 — | 17.50 | $3.76 — | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.15 10.56 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s RBI
AT0000A2PDE0.VI
AT
|
€0.06 0.07 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€97.00 111.97 USD |
+1.57
|
€0.00 0 USD | €11.00 12.7 USD | €95.50 110.24 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
AT0000A2HYB9.VI
AT
|
€2.68 3.09 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.BE
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€5.39 6.22 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hall of Fame Resort & Entertain
HOFVW
US
|
$0.00 — |
—
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI A Share Res Indus Idx(LOF) A
160620.SZ
CN
|
CN¥2.82 0.42 USD |
-1.57
|
CN¥0.00 0 USD | CN¥46.50K 6.86K USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pantoro Ltd
RKN.HM
DE
|
€1.40 1.61 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,377.00 1589.52 USD |
-3.15
|
€0.00 0 USD | €20.00 23.09 USD | €1,370.60 1582.13 USD | €1,414.60 1632.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.09 0.11 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€71.70 82.77 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo De Inversion Security Renta Fija Nacional
CFISECRFN3.SN
CL
|
CLP 1,753 1.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Public Company Limited
PUTRF
US
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.33 1.54 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.MU
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.BE
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||