结果页面 774，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrolux Professional AB 4KK1.BE | €6.00 6.56 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062411.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062630.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keller Group PLC 01K.SG | €18.00 19.68 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €92.26 100.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.26 100.85 USD | €92.26 100.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €40.80 44.6 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV A 09B.DU | €13.20 14.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | CN¥1.06 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥13.00K 1.81K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 040519.TW | NT$1.86 0.06 USD |
+20.78
|
NT$0.00 0 USD | NT$433.00K 13.76K USD | NT$1.56 0.05 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SPX FLOW FLOW | $36.14 — |
+1.09
|
$0.00 — | $1.13K — | $36.14 — | $36.14 — | $0.00 — | 14.63 | $2.47 — | ||
| China Medical System Holdings Ltd 2M7C.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.MU | €17.23 18.83 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €17.23 18.83 USD | €17.23 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJJ7.VI | €3.64 3.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 89.30 8.57 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 89.30 8.57 USD | NOK 89.30 8.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.BE | €3.56 3.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.DU | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €66.02 72.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €7.17 7.84 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €21.55 23.56 USD |
-2.71
|
€0.00 0 USD | €520.00 568.43 USD | €21.55 23.56 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.MU | €90.18 98.58 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €90.18 98.58 USD | €90.58 99.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3E5.VI | €0.64 0.7 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.DU | €9.45 10.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.MU | €0.66 0.73 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 362.50 34.77 USD |
-1.89
|
NOK 0.00 0 USD | NOK 627.00 60.15 USD | NOK 362.50 34.77 USD | NOK 364.00 34.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakkafrost P/F 6BF.MU | €41.14 44.97 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €41.14 44.97 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.93 1.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.DU | €751.00 820.94 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €750.00 819.85 USD | €755.00 825.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €156.06 170.59 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €156.06 170.59 USD | €156.06 170.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.MU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088236.TW | NT$0.11 0.0034 USD |
-8.33
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.DU | €167.10 182.66 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €165.40 180.8 USD | €167.10 182.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.DU | €134.15 146.64 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €133.50 145.93 USD | €134.15 146.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.61 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.DU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.HA | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086948.TW | NT$0.53 0.02 USD |
+47.22
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Big Ridge Gold Corp 3H8B.BE | €0.13 0.14 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.DU | €12.60 13.77 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.DU | €13.02 14.23 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.55K 20.22K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| XS1824424706.TI | €101.56 111.02 USD |
+0.11
|
€0.00 0 USD | €200.00K 218.63K USD | €101.33 110.77 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.HA | €15.20 16.62 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €9.47 10.36 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.MU | €0.12 0.13 USD |
-5.43
|
€0.00 0 USD | €8.50K 9.29K USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €153.00 167.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexters Inc 9T8.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053352.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$67.00K 2.13K USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Revival Gold Inc 76V.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.91 9.74 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIME FOR FUNON NM SHOW3F.SA | R$5.77 1.17 USD |
-2.2
|
R$0.00 0 USD | R$262.00 53.1 USD | R$5.77 1.17 USD | R$5.93 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AerCap Holdings NV R1D.HA | €120.30 131.5 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €119.55 130.68 USD | €120.30 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.BE | €1.67 1.82 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.DU | €24.28 26.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 69,901 70.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,901 70.97 USD | CLP 69,901 70.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MSC Industrial Direct Co Inc 98M.MU | €70.28 76.83 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €70.28 76.83 USD | €70.28 76.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktienbrauerei Kaufbeuren AG ABK.MU | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053006.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carnival PLC POH3.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.12 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.BE | €15.44 16.87 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.44 16.87 USD | €15.44 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.55 — |
0
|
¤0.00 — | ¤963.49K — | ¤24.47 — | ¤24.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Robert Walters PLC RBW.BE | €1.59 1.74 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 1x Short FAANG Daily ETC SFNG.PA | €20.40 22.3 USD |
+1.47
|
€0.00 0 USD | €2.39K 2.61K USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.BE | €6.05 6.61 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSHR-B9.TA | ILA 116.65 0.34 USD |
+0.07
|
ILA 0.00 0 USD | ILA 600.21K 1.75K USD | ILA 116.56 0.34 USD | ILA 116.92 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Renesas Electronics Corp NEN.MU | €11.93 13.04 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.04 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT50.VI | €2.99 3.27 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.BE | €8.42 9.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.13 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.SG | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.DU | €31.04 33.93 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.HA | €226.00 247.05 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.BE | €36.12 39.48 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €36.12 39.48 USD | €36.12 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.DU | €4.98 5.44 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0.00 — | $0.00 — | $74.36 — | $74.36 — | $0.00 — | 21.07 | $3.53 — | ||
| Baker Hughes Co 68V.HM | €40.63 44.41 USD |
-1.37
|
€0.00 0 USD | €166.00 181.46 USD | €40.63 44.41 USD | €40.76 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayhorse Silver Inc 7KXN.BE | €0.08 0.09 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088441.TW | NT$2.67 0.08 USD |
+19.73
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.50 0.08 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLK1.VI | €106.36 116.27 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €106.36 116.27 USD | €106.36 116.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQ-AI Ltd 5Y1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.DU | €1.34 1.47 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.HA | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HA | €66.10 72.26 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €66.06 72.21 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Company GED.BA | $35.64 — |
-3.88
|
$0.00 — | $71.00 — | $35.64 — | $37.26 — | $0.00 — | 0 | -$4.54 — | ||
| ServiceNow Inc 4S0.BE | €732.50 800.72 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €732.50 800.72 USD | €732.50 800.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.DU | €65.00 71.05 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.BE | €4.62 5.05 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086332.TW | NT$0.54 0.02 USD |
+10.2
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058216.TW | NT$0.45 0.01 USD |
+28.57
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.SG | €8.32 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034179.TW | NT$4.06 0.13 USD |
-1.93
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$4.01 0.13 USD | NT$4.06 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||