Result Page 767 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Bean Technologies Corp JBT.MU | €122.00 133.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €145.40 158.94 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €145.40 158.94 USD | €146.90 160.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €129.80 141.89 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €131.40 143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036066.TW | NT$18.90 0.6 USD |
+8
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.50 50.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €17.18 18.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €108.70 118.82 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €108.70 118.82 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €73.77 80.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.77 80.64 USD | €73.77 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €24.37 26.64 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €24.37 26.64 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088520.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.37 0.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,150.00 28.07 USD |
0
|
HUF 0.00 0 USD | HUF 208.00 0.58 USD | HUF 10,000.00 27.66 USD | HUF 10,150.00 28.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | IDR 127.36 0.0081 USD |
-0.13
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 127.28 0.0081 USD | IDR 128.19 0.0081 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €27.82 30.41 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €28.34 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €40.24 43.99 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €40.24 43.99 USD | €40.24 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | MYR 2.34 0.5 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 2.29 0.49 USD | MYR 2.29 0.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$43.18 8.75 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 052122.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.17M 37.02K USD | NT$0.48 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derwent London PLC DVK.SG | €18.60 20.33 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056747.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081258.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.16 0.0050 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 143.45 21.03 USD |
-0.08
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 143.45 21.03 USD | DKK 143.45 21.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,310 9.29 USD |
-0.12
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 032038.TW | NT$4.96 0.16 USD |
+24.31
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$4.45 0.14 USD | NT$4.96 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./SAP JW44.VI | €12.92 14.12 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.BE | €12.64 13.82 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.64 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.BE | €5.59 6.11 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.MU | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.BE | €8.44 9.22 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.22 USD | €8.44 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 134.10 19.66 USD |
+0.45
|
DKK 0.00 0 USD | DKK 27.84K 4.08K USD | DKK 133.75 19.61 USD | DKK 134.10 19.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$152.70 30.95 USD |
+0.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Water Works Co Inc AWC.MU | €110.60 120.9 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.60 120.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DU | €292.20 319.41 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €292.20 319.41 USD | €297.00 324.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.MU | €132.22 144.53 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €132.22 144.53 USD | €132.22 144.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058267.TW | NT$0.31 0.0098 USD |
-11.43
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | €122.97 134.42 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €122.89 134.34 USD | €123.04 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.MU | €59.80 65.37 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €59.80 65.37 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X4-AVA.ST | SEK 0.11 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 18.35K 1.79K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | €3,494.41 3819.86 USD |
-3.1
|
€0.00 0 USD | €884.00 966.33 USD | €3,494.41 3819.86 USD | €3,606.30 3942.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.DU | €1.95 2.13 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.DU | €0.45 0.49 USD |
+3.45
|
€0.00 0 USD | €700.00 765.19 USD | €0.42 0.46 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086911.TW | NT$0.21 0.0066 USD |
-38.24
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Covivio SA F5D.DU | €54.60 59.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.30 59.36 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.BE | €26.66 29.14 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €26.66 29.14 USD | €26.66 29.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039556.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$1.36 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PLN/THX AT0000A2SB91.VI | €3.92 4.29 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €40.00 43.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL40.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.23 0.26 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.MU | €9.55 10.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$84.88 17.2 USD |
+3.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.90 | R$14.39 2.92 USD | ||
| 060519.TW | NT$9.00 0.29 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$8.70 0.28 USD | NT$9.00 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parrot SA P2W.HA | €8.54 9.34 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060395.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,409.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 5.81K 0 USD | ZAC 11,386.00 0 USD | ZAC 11,490.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 084984.TW | NT$4.04 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Organon & Co 7XP.BE | €6.11 6.68 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.18 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.86 4.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037634.TW | NT$1.11 0.04 USD |
-13.28
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.11 0.04 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €7.50 8.2 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.BE | €17.65 19.29 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.BE | €23.60 25.8 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €3.67 4.01 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.96 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.DU | €73.10 79.91 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €73.10 79.91 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | €99.55 108.82 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €99.55 108.82 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €81.76 89.37 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €81.69 89.3 USD | €81.76 89.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.DU | €85.00 92.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 138.00K 29.34K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Bakkavor Group PLC 5I4.MU | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.DU | €23.82 26.04 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €22.84 24.97 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €117.88 128.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €117.08 127.98 USD | €117.88 128.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €77.26 84.46 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €76.88 84.04 USD | €77.26 84.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.DU | €36.93 40.37 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €37.46 40.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €75.28 82.29 USD |
+2.97
|
€0.00 0 USD | €10.00 10.93 USD | €74.13 81.03 USD | €75.28 82.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.BE | €0.42 0.45 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.BE | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.MU | €86.00 94.01 USD |
-3.81
|
€0.00 0 USD | €133.00 145.39 USD | €85.65 93.63 USD | €88.75 97.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.MU | €61.15 66.85 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.15 66.85 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.DU | €9.74 10.65 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH52.VI | €2.95 3.22 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.MU | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinsurance Group of America Inc RGPB.MU | €164.00 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.HM | €3.74 4.09 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €1.99 2.18 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HA | €293.00 320.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €293.00 320.29 USD | €294.00 321.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087738.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nano One Materials Corp LBMB.DU | €0.77 0.84 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.BE | €470.20 513.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €470.20 513.99 USD | €470.20 513.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||