Pagina di risultati 767 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoreCivic Inc PSRA.BE | €16.44 17.97 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.42 17.95 USD | €16.44 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.MU | €17.70 19.35 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.72 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.DU | €4.46 4.88 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.05 0.06 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €58.00 63.4 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.MU | €295.60 323.13 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €295.60 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reworld Media 6H1.MU | €1.56 1.7 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.DU | €80.50 88 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €101.60 111.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.09 0.09 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.MU | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €167.05 159.22 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €126.00 137.74 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €125.20 136.86 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036066.TW | NT$18.90 0.6 USD |
+8
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.60 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €18.01 19.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €18.01 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €111.45 121.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €111.35 121.72 USD | €111.45 121.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €74.77 81.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.77 81.73 USD | €74.77 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €23.92 26.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.14 USD | €23.92 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088520.TW | NT$0.21 0.0066 USD |
+5
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.52 0.57 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.38 0.41 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,755.00 29.75 USD |
-0.69
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 10,755.00 29.75 USD | HUF 10,755.00 29.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | IDR 129.12 0.0081 USD |
+0.32
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 126.40 0.0080 USD | IDR 128.01 0.0081 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €24.81 27.12 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €24.66 26.96 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €41.25 45.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €41.25 45.09 USD | €41.51 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | MYR 2.34 0.5 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 2.29 0.49 USD | MYR 2.34 0.5 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$45.00 9.12 USD |
+3.76
|
R$0.00 0 USD | R$13.05K 2.64K USD | R$42.05 8.52 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 052122.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.17M 37.02K USD | NT$0.48 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derwent London PLC DVK.SG | €19.20 20.99 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056747.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081258.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.16 0.0050 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.66 20.92 USD |
-0.1
|
DKK 0.00 0 USD | DKK 247.00 36.22 USD | DKK 142.95 20.96 USD | DKK 142.95 20.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩13,835 10.44 USD |
+2.03
|
₩0 0 USD | ₩20 0.02 USD | ₩13,835 10.44 USD | ₩13,835 10.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 032038.TW | NT$4.96 0.16 USD |
+24.31
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$4.45 0.14 USD | NT$4.96 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./SAP JW44.VI | €12.44 13.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.39 13.54 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.BE | €12.77 13.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.BE | €5.96 6.52 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.BE | €8.91 9.74 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 134.55 19.73 USD |
+0.26
|
DKK 0.00 0 USD | DKK 3.47K 508.92 USD | DKK 134.25 19.68 USD | DKK 134.55 19.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$172.00 34.86 USD |
+1.11
|
R$0.00 0 USD | R$3.07K 621.83 USD | R$169.57 34.37 USD | R$172.79 35.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Water Works Co Inc AWC.MU | €111.80 122.21 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DU | €295.20 322.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €294.10 321.49 USD | €295.20 322.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.MU | €117.60 128.55 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058267.TW | NT$0.31 0.0098 USD |
-11.43
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | €124.51 136.11 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €124.51 136.11 USD | €124.51 136.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.MU | €63.85 69.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.65 69.58 USD | €63.85 69.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X4-AVA.ST | SEK 0.11 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | €3,406.57 3723.84 USD |
+1.57
|
€0.00 0 USD | €387.00 423.04 USD | €3,329.53 3639.63 USD | €3,391.09 3706.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.DU | €2.02 2.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.DU | €0.41 0.45 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086911.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Covivio SA F5D.DU | €56.20 61.43 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.85 61.05 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.BE | €27.16 29.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039556.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PLN/THX AT0000A2SB91.VI | €3.71 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €40.00 43.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL40.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.23 0.26 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.MU | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$82.59 17.57 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$86.67 17.57 USD | R$86.67 17.57 USD | R$0.00 0 USD | 6.02 | R$14.39 2.92 USD | ||
| 060519.TW | NT$9.00 0.29 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parrot SA P2W.HA | €7.54 8.24 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060395.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,472.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 4.53K 0 USD | ZAC 11,341.00 0 USD | ZAC 11,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 084984.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Organon & Co 7XP.BE | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037634.TW | NT$1.43 0.05 USD |
-1.38
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.43 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €8.29 9.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.BE | €17.00 18.58 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.BE | €22.80 24.92 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.MU | €0.17 0.19 USD |
-0.23
|
€0.00 0 USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €3.33 3.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.DU | €72.55 79.31 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €72.25 78.98 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | €99.50 108.77 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €84.26 92.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €84.26 92.11 USD | €84.26 92.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.DU | €84.50 92.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Bakkavor Group PLC 5I4.MU | €2.78 3.04 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.DU | €20.50 22.41 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €20.31 22.2 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €114.28 124.92 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €114.28 124.92 USD | €114.28 124.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €83.73 91.53 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €83.73 91.53 USD | €83.73 91.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.DU | €33.67 36.81 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €33.62 36.75 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €68.50 80.02 USD |
-1.51
|
€0.00 0 USD | €20.00 21.86 USD | €72.84 79.62 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.BE | €0.41 0.45 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.BE | €116.00 126.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.MU | €79.77 87.2 USD |
-0.37
|
€0.00 0 USD | €100.00 109.31 USD | €79.77 87.2 USD | €80.04 87.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.MU | €62.10 67.88 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €62.35 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.DU | €9.95 10.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH52.VI | €3.21 3.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||