Pagina di risultati 767 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€590.00 681.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €580.00 669.51 USD | €595.00 686.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.DU
DE
|
€357.40 412.56 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €357.40 412.56 USD | €362.45 418.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€34.04 39.29 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €34.04 39.29 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€28.93 33.39 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €28.93 33.39 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.BE
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Bitcoin
DE000A27Z304.AS
NL
|
$47.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sekisui House Ltd
SPH1.MU
DE
|
€18.69 21.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.BE
DE
|
€40.42 46.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.43 1.65 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
NJ13.VI
AT
|
€4.46 5.15 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€6.09 7.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.F
DE
|
€14.86 17.15 USD |
-1.07
|
€0.00 0 USD | €1.00 1.15 USD | €14.86 17.15 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konecranes Oyj
K34.DU
DE
|
€30.20 34.86 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €29.94 34.56 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.61 0.7 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5S3.VI
AT
|
€8.81 10.17 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.BE
DE
|
€39.78 45.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Scales Corp Ltd
S05.BE
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.MU
DE
|
€2.42 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.8 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€27.40 31.63 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP HK HS 35 Index (LOF)
162416.SZ
CN
|
CN¥0.87 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.BE
DE
|
€187.00 215.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTOA.MU
DE
|
€11.40 13.16 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€26.12 30.15 USD |
+1.21
|
€0.00 0 USD | €114.00 131.59 USD | €26.12 30.15 USD | €26.12 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
KIDO.OL
NO
|
NOK 127.60 12.24 USD |
0
|
NOK 0.00 0 USD | NOK 243.00 23.31 USD | NOK 127.60 12.24 USD | NOK 127.60 12.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tilray Brands Inc
2HQ.HM
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.DU
DE
|
€0.58 0.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€27.99 32.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €28.36 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Collective Short Dur ETF
CCSB
US
|
$19.39 — |
0
|
$0.00 — | $8.71K — | $19.39 — | $19.43 — | $0.00 — | 0 | $0.00 — | ||
|
EB MultiFixKupExpr Chemie -26
AT0000A2UWF7.VI
AT
|
€103.75 119.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.52 16.71 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 9.78 | CA$2.30 1.71 USD | ||
Corteva Inc
2X0.HM
DE
|
€11.93 13.77 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€12.09 13.96 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triboron International AB
TRIBO-TO-1-B.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€21.26 24.54 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €21.07 24.32 USD | €21.42 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Ltd
EVI.BE
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€59.06 68.17 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €59.06 68.17 USD | €59.06 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€16.63 19.19 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.63 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.BE
DE
|
€13.52 15.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€20.64 23.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.54 23.71 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 10,522 10.68 USD |
-2.03
|
CLP 0 0 USD | CLP 14K 13.85 USD | CLP 10,482 10.64 USD | CLP 10,690 10.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.25 15.29 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€37.37 43.14 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €37.37 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.BE
DE
|
€40.62 46.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.BE
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€39.90 46.06 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piedmont Lithium Inc
6S3.MU
DE
|
€6.32 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€1,095.00 1264 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€31.01 35.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.01 35.8 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€53.04 61.23 USD |
+0.36
|
€0.00 0 USD | €100.00 115.43 USD | €52.85 61.01 USD | €53.19 61.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€0.85 0.98 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Electric
UEPCO
US
|
$89.25 — |
+2.59
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 17.48 | $5.10 — | ||
|
McDonald's Corp
MDO.SG
DE
|
€210.20 242.64 USD |
-0.38
|
€0.00 0 USD | €519.00 599.1 USD | €209.50 241.83 USD | €212.10 244.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€30.29 34.96 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €30.29 34.96 USD | €30.29 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.21 — |
-12.21
|
$0.00 — | $1.42K — | $0.21 — | $0.21 — | $0.00 — | 0 | $0.00 — | ||
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€274.78 317.19 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €274.78 317.19 USD | €274.78 317.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.BE
DE
|
€89.55 103.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€53.88 62.2 USD |
+1.39
|
€0.00 0 USD | €336.00 387.86 USD | €53.24 61.46 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€121.00 139.67 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €120.55 139.16 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€336.80 388.78 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €328.80 379.55 USD | €336.80 388.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€113.00 130.44 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vastned Belgium
IJX.BE
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
GJ01.VI
AT
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.95 7.69 USD |
+0.29
|
R$0.00 0 USD | R$3.37K 683.04 USD | R$37.50 7.6 USD | R$38.12 7.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.13 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€68.00 78.49 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€370.65 427.85 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €361.55 417.35 USD | €370.65 427.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.58 — |
0
|
$0.00 — | $218.00 — | $24.58 — | $24.58 — | $0.00 — | 7.63 | $3.22 — | ||
|
Cartier Resources Inc
6CA.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€137.30 158.49 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €134.25 154.97 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.BE
DE
|
€38.22 44.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€251.10 289.85 USD |
+1.45
|
€0.00 0 USD | €170.00 196.24 USD | €246.10 284.08 USD | €252.20 291.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.00 0.06 USD |
-4.76
|
THB 0.00 0 USD | THB 2.24K 63.08 USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 0.00 0 USD | 42.55 | THB 0.05 0.001 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
Allied Esports Entertainment Inc
2AA.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€59.02 68.13 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €58.42 67.44 USD | €59.02 68.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€22.65 26.15 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €22.65 26.15 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.04 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 76,450 77.61 USD |
-2.07
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€20.42 23.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 418.00 40.1 USD |
+1.41
|
NOK 0.00 0 USD | NOK 16.88K 1.62K USD | NOK 407.70 39.11 USD | NOK 418.00 40.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.08 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.BE
DE
|
€96.69 111.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.49 0.57 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€46.10 53.21 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$48.65 — |
+0.08
|
$0.00 — | $6.00 — | $48.65 — | $48.65 — | $0.00 — | 0.13 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
