Pagina di risultati 767 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STRABAG SE XD4.DU | €79.00 86.36 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.60 87.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €101.77 111.25 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €101.77 111.25 USD | €101.77 111.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.MU | €122.00 133.36 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €144.00 157.41 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €129.00 141.01 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €128.20 140.14 USD | €130.20 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036066.TW | NT$18.90 0.6 USD |
+8
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.50 50.83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €17.29 18.9 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.29 18.9 USD | €17.29 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €7.55 8.25 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €108.75 118.88 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €108.75 118.88 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €73.77 80.64 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €73.77 80.64 USD | €73.77 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €24.26 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.26 26.52 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088520.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.58 0.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,150.00 28.07 USD |
0
|
HUF 0.00 0 USD | HUF 208.00 0.58 USD | HUF 10,000.00 27.66 USD | HUF 10,150.00 28.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | IDR 127.53 0.0081 USD |
+0.66
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 126.58 0.0080 USD | IDR 127.53 0.0081 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €27.28 29.82 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €27.28 29.82 USD | €27.39 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €40.80 44.6 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | MYR 2.34 0.5 USD |
+2.41
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 2.29 0.49 USD | MYR 2.29 0.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$43.00 8.72 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 052122.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.17M 37.02K USD | NT$0.48 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derwent London PLC DVK.SG | €19.00 20.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056747.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081258.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.16 0.0050 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 143.60 21.05 USD |
+0.24
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 143.60 21.05 USD | DKK 143.60 21.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €23.80 26.02 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,325 9.3 USD |
+2.24
|
₩0 0 USD | ₩1K 0.87 USD | ₩12,325 9.3 USD | ₩12,340 9.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 032038.TW | NT$4.96 0.16 USD |
+24.31
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$4.45 0.14 USD | NT$4.96 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./SAP JW44.VI | €12.60 13.77 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €2.68 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.BE | €12.62 13.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.62 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.BE | €5.46 5.97 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.MU | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.BE | €8.49 9.28 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 133.35 19.55 USD |
+0.53
|
DKK 0.00 0 USD | DKK 1.90K 278.43 USD | DKK 133.30 19.54 USD | DKK 133.40 19.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$149.60 30.32 USD |
-0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Water Works Co Inc AWC.MU | €112.40 122.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DU | €292.70 319.96 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €292.70 319.96 USD | €298.80 326.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.MU | €134.26 146.76 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €134.26 146.76 USD | €134.26 146.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058267.TW | NT$0.31 0.0098 USD |
-11.43
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | €123.17 134.64 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €123.09 134.55 USD | €123.17 134.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.MU | €60.75 66.41 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €60.75 66.41 USD | €60.75 66.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X4-AVA.ST | SEK 0.11 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 18.35K 1.79K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | €3,607.49 3943.47 USD |
+0.05
|
€0.00 0 USD | €488.00 533.45 USD | €3,602.75 3938.29 USD | €3,673.70 4015.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.DU | €1.99 2.18 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.DU | €0.43 0.47 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086911.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.33 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Covivio SA F5D.DU | €55.30 60.45 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.30 60.45 USD | €55.30 60.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.BE | €25.60 27.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039556.TW | NT$1.36 0.04 USD |
0
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$1.36 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PLN/THX AT0000A2SB91.VI | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €40.20 43.94 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL40.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.23 0.26 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.MU | €9.50 10.38 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$82.23 16.67 USD |
-0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.71 | R$14.39 2.92 USD | ||
| 060519.TW | NT$9.00 0.29 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$8.70 0.28 USD | NT$9.00 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parrot SA P2W.HA | €8.32 9.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060395.TW | NT$1.02 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,489.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 11.78K 0 USD | ZAC 11,432.00 0 USD | ZAC 11,560.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 084984.TW | NT$4.04 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Organon & Co 7XP.BE | €6.26 6.85 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.84 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.92 4.29 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037634.TW | NT$1.28 0.04 USD |
+17.43
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$1.26 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €7.55 8.25 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.BE | €18.15 19.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.BE | €23.20 25.36 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.MU | €0.19 0.21 USD |
-7.19
|
€0.00 0 USD | €2.39K 2.61K USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €3.57 3.91 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.91 USD | €3.57 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.DU | €72.45 79.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €72.45 79.2 USD | €72.45 79.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | €99.70 108.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €84.01 91.83 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €84.01 91.83 USD | €84.01 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.DU | €86.00 94.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 138.00K 29.34K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Bakkavor Group PLC 5I4.MU | €2.58 2.82 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.DU | €23.06 25.21 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €22.76 24.88 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €115.52 126.28 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €115.52 126.28 USD | €115.52 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €75.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.DU | €37.14 40.6 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.37 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €73.11 79.92 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €73.11 79.92 USD | €73.11 79.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.BE | €0.42 0.46 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.BE | €113.00 123.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.MU | €89.41 97.74 USD |
+0.62
|
€0.00 0 USD | €2.00 2.19 USD | €89.07 97.37 USD | €89.41 97.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.MU | €61.65 67.39 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €61.65 67.39 USD | €61.85 67.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.DU | €9.58 10.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.58 10.47 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH52.VI | €2.94 3.21 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.MU | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinsurance Group of America Inc RGPB.MU | €164.00 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.HM | €3.50 3.83 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €2.00 2.19 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HA | €298.80 326.63 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €298.80 326.63 USD | €298.80 326.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||