结果页面 764，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caesars Entertainment Inc 2ER.BE | €19.98 21.84 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €19.69 21.52 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO4,25%28MAR41 B320.BR | €105.48 115.3 USD |
-0.21
|
€0.00 0 USD | €5.00K 5.47K USD | €105.48 115.3 USD | €105.48 115.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €194.46 212.57 USD |
+0.01
|
€0.00 0 USD | €187.00 204.42 USD | €194.46 212.57 USD | €194.90 213.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.BE | €1.99 2.18 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | €2.26 2.47 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.BE | €0.40 0.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helium One Global Ltd 9K3.BE | €0.00 0.0053 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.MU | €14.26 15.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088970.TW | NT$1.58 0.05 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.58 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €6.71 7.34 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.71 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XSpray Pharma AB 6XP.BE | €2.96 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 34.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.F | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB 7D2A.DU | €0.91 0.99 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc HUR.DU | €144.00 157.41 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | R$81.36 16.49 USD |
+2.75
|
R$0.00 0 USD | R$4.29K 869.11 USD | R$79.75 16.16 USD | R$81.50 16.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Baidu Inc B1C.HM | €107.00 116.97 USD |
+5.73
|
€0.00 0 USD | €14.00 15.3 USD | €105.40 115.22 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.MU | €6.00 6.56 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.DU | €3.29 3.6 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.38 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.73 0.8 USD |
+0.27
|
€0.00 0 USD | €6.57K 7.18K USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060687.TW | NT$2.99 0.1 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.99 0.1 USD | NT$2.99 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Voya Financial Inc V0Y.DU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €11.28 12.33 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.DU | €9.45 10.33 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.27 USD | €9.59 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimizu Corp XSZ.DU | €14.30 15.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.BE | €39.20 42.85 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €137.00 149.76 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.MU | €51.02 55.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €51.02 55.77 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.MU | €65.65 71.76 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.HA | €20.10 21.97 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.88 21.73 USD | €19.88 21.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.MU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.BE | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.58 0.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.BE | €102.10 111.61 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.10 113.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.MU | €8.23 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.23 9 USD | €8.23 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.64 14.9 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.SG | €0.15 0.16 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HM | €332.95 363.96 USD |
+1.35
|
€0.00 0 USD | €137.00 149.76 USD | €329.55 360.24 USD | €331.25 362.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.DU | €65.38 71.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039085.TW | NT$1.35 0.04 USD |
-11.18
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$1.35 0.04 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| B&G Foods Inc DHR.BE | €3.84 4.2 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.DU | €4.81 5.26 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.24 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.BE | €0.06 0.06 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.MU | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.HA | €23.69 25.9 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.77 25.98 USD | €23.77 25.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036896.TW | NT$1.87 0.06 USD |
-6.03
|
NT$0.00 0 USD | NT$306.00K 9.72K USD | NT$1.76 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083491.TW | NT$6.70 0.21 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.70 0.21 USD | NT$6.70 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gerdau SA GDUA.DU | €3.06 3.34 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037628.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$0.98 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WHIRLPOOL PN WHRL4F.SA | R$4.73 0.96 USD |
+0.21
|
R$0.00 0 USD | R$1.19K 241.4 USD | R$4.71 0.95 USD | R$4.76 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Delignit AG DLX.BE | €2.06 2.25 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.MU | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.HA | €18.09 19.77 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €18.35 20.06 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HA | €3.68 4.02 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035341.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HA | €19.62 21.45 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM PNB N1 BRKM6F.SA | R$8.07 1.64 USD |
+8.18
|
R$0.00 0 USD | R$40.00 8.11 USD | R$7.45 1.51 USD | R$8.31 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Berkeley Energia Ltd B5R.DU | €0.27 0.3 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.BE | €0.11 0.12 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc 0Y8.F | €2.52 2.75 USD |
+1.61
|
€0.00 0 USD | €1.00 1.09 USD | €2.52 2.75 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASKEM ON N1 BRKM3F.SA | R$7.80 1.58 USD |
-3.11
|
R$0.00 0 USD | R$4.13K 836.47 USD | R$7.80 1.58 USD | R$8.38 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| thyssenkrupp AG TKA.MU | €9.52 10.41 USD |
+3.37
|
€0.00 0 USD | €50.00 54.66 USD | €9.22 10.08 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.BE | €157.00 171.62 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferronordic AB AA4.MU | €4.02 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.HM | €2.12 2.32 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HM | €203.00 221.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €201.60 220.38 USD | €201.60 220.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.DU | €440.10 481.09 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €434.70 475.19 USD | €440.10 481.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.MU | €6.94 7.59 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.BE | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €388.50 424.68 USD |
+1.66
|
€0.00 0 USD | €178.00 194.58 USD | €383.45 419.16 USD | €388.50 424.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥63.74 8.86 USD |
+1.05
|
CN¥0.00 0 USD | CN¥8.40K 1.17K USD | CN¥63.60 8.84 USD | CN¥63.76 8.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €25.43 27.79 USD |
+0.81
|
€0.00 0 USD | €256.00 279.84 USD | €25.40 27.77 USD | €25.61 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.DU | €10.28 11.24 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €644,000.00 703979.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €644,000.00 703979.01 USD | €644,000.00 703979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | €100.37 109.72 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.27 109.61 USD | €100.37 109.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹150.68 1.82 USD |
-0.02
|
₹0.00 0 USD | ₹9.45K 114.37 USD | ₹148.79 1.8 USD | ₹150.99 1.83 USD | ₹0.00 0 USD | 36.99 | ₹4.07 0.05 USD | ||
| IMC S/A ON NM MEAL3F.SA | R$1.18 0.24 USD |
-0.84
|
R$0.00 0 USD | R$708.00 143.5 USD | R$1.16 0.24 USD | R$1.20 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| British American Tobacco PLC BMTA.BE | €49.70 54.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.70 54.33 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | €2.89 3.16 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048073.TW | NT$0.10 0.0031 USD |
+11.11
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Energy Recovery Inc 5E2.MU | €12.63 13.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.81 USD | €12.63 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.B Engineering EGS221V1C015.CA | ¤2.42 — |
+0.41
|
¤0.00 — | ¤289.62K — | ¤2.40 — | ¤2.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Caesars Entertainment Inc 2ER.DU | €19.93 21.78 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €19.51 21.32 USD | €19.93 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.MU | €54.70 59.79 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.96 60.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 91.74 13.45 USD |
-0.28
|
DKK 0.00 0 USD | DKK 858.00 125.8 USD | DKK 91.74 13.45 USD | DKK 91.74 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | R$64.50 13.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.50 13.07 USD | R$64.50 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SinterCast AB B3X.BE | €9.78 10.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038868.TW | NT$3.07 0.1 USD |
-1.29
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.07 0.1 USD | NT$3.07 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exelon Corp PEO.SG | €37.77 41.28 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €37.62 41.12 USD | €37.77 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.BE | €3.08 3.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.MU | €2.93 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €267.10 291.98 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €267.10 291.98 USD | €269.40 294.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €22.00 24.05 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 18.21 1.75 USD |
-0.84
|
NOK 0.00 0 USD | NOK 8.83K 847.33 USD | NOK 18.00 1.73 USD | NOK 18.62 1.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.60 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||