结果页面 772，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui E&S Holdings Co Ltd MU1.SG | €34.40 37.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.BE | €18.05 19.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.MU | €3.69 4.03 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | CLP 52,115 52.91 USD |
+5.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,115 52.91 USD | CLP 52,115 52.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nanoco Group PLC GXG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088682.TW | NT$7.00 0.22 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$7.25 0.23 USD | NT$7.25 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dongyue Group Ltd 4D3.DU | €1.14 1.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.BE | €3.96 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| 088100.TW | NT$4.76 0.15 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.76 0.15 USD | NT$4.77 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.MU | €394.95 431.73 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €392.50 429.06 USD | €394.95 431.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4.VI | €102.50 112.05 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.45 111.99 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.BE | €13.86 15.15 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | €0.54 0.59 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.BE | €4.32 4.72 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | €121.71 133.05 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.71 133.05 USD | €121.71 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.BE | €26.00 28.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056407.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | €1.35 1.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Beyond Meat Inc 0Q3.DU | €1.05 1.15 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.DU | €12.86 14.06 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.86 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.MU | €30.58 33.42 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €30.58 33.42 USD | €30.58 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | CLP 540 0.55 USD |
-7.94
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Mydecine Innovations Group Inc 0NFA.DU | €10.88 11.89 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fipp FIPP.BE | €0.12 0.13 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €18.80 20.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.BE | €281.60 307.83 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €281.60 307.83 USD | €281.60 307.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €2.13 2.33 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.MU | €25.00 27.33 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.MU | €1.45 1.59 USD |
+2.04
|
€0.00 0 USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.BE | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH0454664027.VI | €37.40 40.88 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.HA | €11.84 12.94 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.84 12.94 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.BE | €50.82 55.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €50.82 55.55 USD | €50.82 55.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.BE | €58.80 64.28 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €58.72 64.19 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | CN¥2.07 0.29 USD |
-0.53
|
CN¥0.00 0 USD | CN¥172.06K 23.92K USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹30.50 0.37 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Doro AB DR8A.BE | €3.61 3.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.94 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.BE | €0.28 0.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037750.TW | NT$1.24 0.04 USD |
+30.53
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$1.05 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Valvoline Inc 0V4.BE | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X3-AVA.ST | SEK 628.43 61.34 USD |
+5.62
|
SEK 0.00 0 USD | SEK 113.00 11.03 USD | SEK 628.43 61.34 USD | SEK 632.35 61.73 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.DU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €7.20 7.87 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enwell Energy PLC RHN.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €119.30 130.41 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €118.70 129.76 USD | €119.30 130.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H102.VI | €38.41 41.99 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €38.31 41.88 USD | €38.41 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.14 1.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068032.TW | NT$2.59 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 9.42 0.9 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 9.42 0.9 USD | NOK 9.42 0.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gap Inc GAP.MU | €22.92 25.05 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.BE | €4.78 5.22 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.BE | €3.01 3.29 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €24.18 26.43 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €24.18 26.43 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.BE | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.MU | €1.54 1.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuhoku Financial Group Inc. 8377.S | ¥1,913 12.91 USD |
-11.02
|
¥0 0 USD | ¥1K 6.75 USD | ¥1,825 12.32 USD | ¥1,913 12.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| LNA Sante SA 2N3.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.BE | €198.20 216.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €198.20 216.66 USD | €198.20 216.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.BE | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.34 13.49 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Bank Corp (Ionia MI) IB6A.BE | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HM | €90.62 99.06 USD |
-0.61
|
€0.00 0 USD | €5.00 5.47 USD | €90.62 99.06 USD | €90.72 99.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039200.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.54 2.78 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €16.22 17.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.MU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €66.84 73.07 USD |
+0.81
|
€0.00 0 USD | €132.00 144.29 USD | €66.81 73.03 USD | €66.97 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €90.00 98.38 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.MU | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.MU | €0.26 0.29 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €2.27 2.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.MU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036338.TW | NT$9.75 0.31 USD |
+4.84
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$9.10 0.29 USD | NT$9.80 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bellevue Gold Ltd C7H.BE | €0.76 0.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.DU | €38.35 41.92 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €38.35 41.92 USD | €38.35 41.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.BE | €21.25 23.23 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €21.25 23.23 USD | €21.25 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.BE | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.39 0.43 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PW Medtech Group Ltd PWE.BE | €0.13 0.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.HA | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040266.TW | NT$0.78 0.02 USD |
-16.13
|
NT$0.00 0 USD | NT$909.00K 28.88K USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PINE PN N2 PINE4F.SA | R$10.95 2.22 USD |
+2.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NortonLifeLock Inc SYM.HA | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.MU | €4.43 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.DU | €6.44 7.04 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM FQZ.MU | €1.14 1.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MTU Aero Engines AG MTX.DU | €357.40 390.69 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €352.10 384.89 USD | €357.40 390.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.DU | €37.24 40.71 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €37.24 40.71 USD | €37.24 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||