结果页面 692，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BULLEKTAX3N1.ST | SEK 0.68 0.07 USD |
0
|
SEK 0.00 0 USD | SEK 425.00 41.49 USD | SEK 0.68 0.07 USD | SEK 0.68 0.07 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| News Corp NC0B.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HM | €308.10 336.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €308.10 336.79 USD | €308.10 336.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.BE | €13.19 14.42 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.19 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.BE | €11.24 12.29 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.24 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED CC96.VI | €2.43 2.66 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.BE | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.BE | €43.38 47.42 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €43.12 47.14 USD | €43.58 47.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083479.TW | NT$1.19 0.04 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$1.17 0.04 USD | NT$1.19 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CureVac N.V. CVACN.MX | MX$98.10 5.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$98.10 5.81 USD | MX$98.10 5.81 USD | MX$0.00 0 USD | 0 | -MX$35.86 -2.1 USD | ||
| Sixt Leasing SE LNSX.BE | €9.00 9.84 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.BE | €6.42 7.02 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €2.82 3.08 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.28 0.31 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €50.47 55.17 USD |
+0.8
|
€0.00 0 USD | €19.00 20.77 USD | €49.70 54.32 USD | €50.47 55.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.19 0.21 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.MU | €0.22 0.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067767.TW | NT$1.00 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Humana Inc HUM.SG | €207.10 226.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €207.10 226.39 USD | €207.10 226.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.DU | €1.34 1.46 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €1.86 2.03 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.MU | €50.64 55.36 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €50.64 55.36 USD | €50.64 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.BE | €87.89 96.08 USD |
+9.33
|
€0.00 0 USD | €0.00 0 USD | €87.17 95.29 USD | €87.89 96.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081819.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The E W Scripps Co SQ6B.DU | €3.68 4.02 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.DU | €3.46 3.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.SG | €32.26 35.26 USD |
+2.67
|
€0.00 0 USD | €100.00 109.31 USD | €31.30 34.22 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Media Corp Ltd BME.MU | €0.05 0.05 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.DU | €629.00 687.58 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €629.00 687.58 USD | €629.00 687.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.SG | €34.00 37.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.SG | €1.75 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.92 USD | €1.75 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VTRS.VI | €9.16 10.02 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.22 10.08 USD | €0.00 0 USD | 69.40 | €0.13 0.14 USD | ||
| Independence Realty Trust Inc 5O2.MU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2322452553.TI | $92.41 — |
+0.58
|
$0.00 — | $30.00K — | $92.41 — | $92.41 — | $0.00 — | 0 | $0.00 — | ||
| Edenred SA QSV.MU | €18.39 20.1 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €18.39 20.1 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.BE | €14.88 16.27 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.97 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.SG | €11.96 13.07 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.BE | €1.52 1.66 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.BE | €11.30 12.35 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085436.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AVITA Medical Inc 51KB.BE | €0.61 0.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.HA | €133.00 145.39 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.MU | €648.00 708.35 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.SG | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.BE | €65.50 71.6 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.BE | €29.00 31.7 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HA | €1.59 1.74 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.BE | €0.93 1.02 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc HPU.SG | €0.24 0.26 USD |
+6.25
|
€0.00 0 USD | €1.20K 1.31K USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.DU | €0.92 1.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HM | €20.64 22.56 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €20.64 22.56 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.MU | €0.00 0.0043 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.BE | €33.00 36.07 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,195 9.21 USD |
-1.09
|
₩0 0 USD | ₩0 0 USD | ₩12,330 9.31 USD | ₩12,330 9.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Quadient SA NEQ.MU | €14.24 15.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.57 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.MU | €2.52 2.75 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.BE | €0.43 0.47 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.BE | €11.22 12.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.30 1.15 USD |
+0.14
|
NT$0.00 0 USD | NT$5.25K 166.72 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$0.00 0 USD | 2.57 | NT$14.11 0.45 USD | ||
| IDEX Biometrics ASA N I8X.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039717.TW | NT$1.60 0.05 USD |
+10.34
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.58 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Componenta Oyj 1CA0.MU | €4.19 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082439.TW | NT$0.56 0.02 USD |
-13.85
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.48 3.11 USD |
+0.42
|
MX$0.00 0 USD | MX$2.57K 152 USD | MX$52.26 3.09 USD | MX$52.59 3.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ADVA Optical Networking SE ADV.DU | €21.70 23.72 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,572.00 19.02 USD |
-1.43
|
₹0.00 0 USD | ₹88.22K 1.07K USD | ₹1,564.90 18.93 USD | ₹1,592.35 19.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Sonos Inc 8SO.SG | €15.91 17.39 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B62.TA | ILA 108.18 0.32 USD |
+0.07
|
ILA 0.00 0 USD | ILA 10.54M 30.75K USD | ILA 108.08 0.32 USD | ILA 108.17 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CACI International Inc CA8A.MU | €524.50 573.35 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €524.50 573.35 USD | €524.50 573.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plant Veda Foods Ltd 5RU.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.DU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corp F7E1.MU | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLG9.VI | €106.91 116.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.91 116.87 USD | €106.91 116.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $21.05 — |
+1.35
|
$0.00 — | $6.20K — | $20.77 — | $20.80 — | $0.00 — | 0 | $0.00 — | ||
| Capricorn Metals Ltd MGM.BE | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054897.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Airbnb Inc 6Z1.BE | €101.78 111.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €101.78 111.26 USD | €101.78 111.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas R56V.VI | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.DU | €4.76 5.21 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.21 USD | €4.76 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.BE | €10.55 11.53 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory US Large Cap Volatility AT0000A2UD20.VI | €5.96 6.52 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.96 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048064.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$300.00K 9.53K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Suncor Energy Inc SM3.SG | €37.45 40.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €37.45 40.94 USD | €37.45 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083838.TW | NT$7.35 0.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MGM Resorts International MGG.DU | €30.15 32.96 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €30.15 32.96 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2R7.VI | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.MU | €10.96 11.98 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DU | €12.00 13.12 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.BE | €0.54 0.59 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.DU | €40.60 44.38 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.17 17.67 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €16.17 17.67 USD | €16.17 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,908.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 18.00 0 USD | ZAC 4,908.00 0 USD | ZAC 4,908.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||