结果页面 680，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.03 0.02 USD |
-0.98
|
$178.5M 2.16M USD | $630 7.62 USD | $2.03 0.02 USD | $2.07 0.03 USD | $178.5M 2.16M USD | 0 | -$3.39 -0.04 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.009499 0.01 USD |
0
|
$1.97M 2.16M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+7.84
|
$1.97M 2.16M USD | $0 0 USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-11.48
|
$1.97M 2.16M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.32 1.08 USD |
-1.3
|
$10.64M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.16M USD | 0 | -$0.88 -0.1 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
-5.59
|
$1.97M 2.15M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.97M 2.15M USD | 0 | -$0.18 -0.1 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+83.33
|
$1.97M 2.15M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.65 0.15 USD |
0
|
$177.72M 2.15M USD | $21.01K 254.2 USD | $12.3 0.15 USD | $13.5 0.16 USD | $177.72M 2.15M USD | 10.72 | $1.18 0.01 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $555.56K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Crescent NV 0JEV.L | $0.006599 0.0072 USD |
+3.13
|
$1.96M 2.15M USD | $2.67K 2.92K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,130 3.3 USD |
+0.18
|
$735.94M 2.15M USD | $4.66K 13.58 USD | $1,124 3.28 USD | $1,130 3.3 USD | $735.94M 2.15M USD | 20.54 | $0.55 0.001 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| United Interactive Limited UNITEDINT.BO | $96.8 1.17 USD |
+7.8
|
$177.24M 2.14M USD | $211 2.55 USD | $89.8 1.09 USD | $96.8 1.17 USD | $177.24M 2.14M USD | 22.40 | $4.32 0.05 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
+5.17
|
$1.96M 2.14M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.11 -0.1 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| Mynaric AG 0AR9.L | $0.7199 0.79 USD |
-4
|
$1.95M 2.13M USD | $994 1.09K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $1.95M 2.13M USD | 0 | -$10.7 -11.6 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.24 0.43 USD |
-1.97
|
$176.3M 2.13M USD | $1.1K 13.31 USD | $35.24 0.43 USD | $35.24 0.43 USD | $176.3M 2.13M USD | 0 | -$0.33 -0.003 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
+4.99
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $30 0.0019 USD |
-9.09
|
$33.3B 2.13M USD | $1.33M 85.25 USD | $30 0.0019 USD | $30 0.0019 USD | $33.3B 2.13M USD | 10.03 | $2.99 0.0001 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.51 0.21 USD |
+1.33
|
$175.76M 2.13M USD | $19.02K 230.1 USD | $17.11 0.21 USD | $17.8 0.22 USD | $175.76M 2.13M USD | 24.31 | $0.72 0.008 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.44 0.03 USD |
+6.09
|
$175.68M 2.13M USD | $14.71K 177.91 USD | $2.35 0.03 USD | $2.46 0.03 USD | $175.68M 2.13M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $55.7 0.67 USD |
0
|
$175.61M 2.12M USD | $2.5K 30.25 USD | $55.7 0.67 USD | $55.7 0.67 USD | $175.61M 2.12M USD | 13.01 | $4.28 0.05 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.6 0.15 USD |
+0.88
|
$175.47M 2.12M USD | $23.62K 285.71 USD | $12.14 0.15 USD | $12.9 0.16 USD | $175.47M 2.12M USD | 0 | -$0.98 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Parmax Pharma Limited PARMAX.BO | $46.85 0.57 USD |
-1.1
|
$175.28M 2.12M USD | $583 7.05 USD | $46.85 0.57 USD | $48.02 0.58 USD | $175.28M 2.12M USD | 0 | -$24.83 -0.3 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.3699 0.02 USD |
-2.89
|
$35.77M 2.12M USD | $935 55.36 USD | $0.3699 0.02 USD | $0.3699 0.02 USD | $35.77M 2.12M USD | 0 | -$6.68 -0.3 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $120 79.42 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $494.9K 31.63 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Ellomay Capital Ltd. ELLO.TA | $5,420 15.8 USD |
+0.69
|
$724.07M 2.11M USD | $1.9K 5.53 USD | $5,410 15.78 USD | $5,510 16.07 USD | $724.07M 2.11M USD | 0 | -$2.07 -0.006 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $10 0.00063 USD |
0
|
$33.03B 2.11M USD | $741.9K 47.41 USD | $10 0.00063 USD | $10 0.00063 USD | $33.03B 2.11M USD | 0 | -$0.53 -0.00003 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $22 0.0014 USD |
+10
|
$33B 2.11M USD | $683.5K 43.68 USD | $22 0.0014 USD | $22 0.0014 USD | $33B 2.11M USD | 3.56 | $6.18 0.0003 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.92M 2.1M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| HT5 AG 0QQI.L | $1.4 1.59 USD |
-2.44
|
$1.85M 2.1M USD | $14.4K 16.38K USD | $1.4 1.59 USD | $1.4 1.59 USD | $1.85M 2.1M USD | 1.16 | $1.2 1.37 USD | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $1.53K — | $0.07 — | $0.07 — | $2.1M — | 0 | -$0.01 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.7 0.25 USD |
0
|
$173.49M 2.1M USD | $100 1.21 USD | $20.7 0.25 USD | $20.7 0.25 USD | $173.49M 2.1M USD | 2.38 | $8.69 0.11 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Globrands Ltd. GLRS.TA | $58,500 170.58 USD |
+1.28
|
$718.96M 2.1M USD | $278 0.81 USD | $54,740 159.62 USD | $58,520 170.64 USD | $718.96M 2.1M USD | 9.98 | $58.57 0.17 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,685 13.66 USD |
+0.06
|
$718.31M 2.09M USD | $2.89K 8.42 USD | $4,553 13.28 USD | $4,719 13.76 USD | $718.31M 2.09M USD | 16.79 | $2.79 0.008 USD | |
| Tera Light Ltd TRLT.TA | $922.1 2.69 USD |
+2.05
|
$718.27M 2.09M USD | $10.4K 30.33 USD | $900 2.62 USD | $925 2.7 USD | $718.27M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.95 0.21 USD |
-0.47
|
$173.08M 2.09M USD | $6.18K 74.8 USD | $16.72 0.2 USD | $17.48 0.21 USD | $173.08M 2.09M USD | 54.67 | $0.31 0.003 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
+13.04
|
$1.92M 2.09M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.92M 2.09M USD | 0.10 | $0.36 0.39 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.52 0.21 USD |
+0.75
|
$172.7M 2.09M USD | $4.25K 51.47 USD | $17.01 0.21 USD | $17.85 0.22 USD | $172.7M 2.09M USD | 0 | -$0.26 -0.003 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02 — |
0
|
$2.09M — | $50.02K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.04 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+4
|
$1.91M 2.09M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.5 0.42 USD |
+2.62
|
$172.37M 2.09M USD | $288 3.48 USD | $33 0.4 USD | $34.99 0.42 USD | $172.37M 2.09M USD | 56.55 | $0.61 0.007 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,033 14.68 USD |
+0.66
|
$713.68M 2.08M USD | $3.69K 10.77 USD | $4,550 13.27 USD | $5,084 14.82 USD | $713.68M 2.08M USD | 16.44 | $3.06 0.008 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
+7.02
|
$1.9M 2.08M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.9M 2.08M USD | 0 | -$0.61 -0.6 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.9M 2.08M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Desenio Group AB (publ) 879.F | $0.0022 0.0024 USD |
0
|
$1.9M 2.08M USD | $6.92K 7.56K USD | $0.0022 0.0024 USD | $0.003 0.0032 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.14 0.16 USD |
-10
|
$1.9M 2.08M USD | $991 1.08K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.9M 2.08M USD | 0 | -$0.34 -0.3 USD | |
| ECS Biztech Limited ECS.BO | $8.35 0.1 USD |
-0.6
|
$171.63M 2.08M USD | $23.45K 283.68 USD | $7.98 0.1 USD | $8.35 0.1 USD | $171.63M 2.08M USD | 59.64 | $0.14 0.001 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Ashiana Ispat Limited ASHIS.BO | $21.53 0.26 USD |
+1.99
|
$171.48M 2.07M USD | $94 1.14 USD | $21.53 0.26 USD | $21.53 0.26 USD | $171.48M 2.07M USD | 0 | -$5.98 -0.07 USD | |
| Norstar Holdings Inc NSTR.TA | $1,141 3.33 USD |
+8.15
|
$711.44M 2.07M USD | $100.99K 294.49 USD | $1,048 3.06 USD | $1,141 3.33 USD | $711.44M 2.07M USD | 0 | -$0.91 -0.002 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
+2.24
|
$171.39M 2.07M USD | $6.21K 75.13 USD | $2.16 0.03 USD | $2.34 0.03 USD | $171.39M 2.07M USD | 0 | -$3.84 -0.04 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43.11 0.52 USD |
+0.23
|
$171.14M 2.07M USD | $727 8.8 USD | $43.1 0.52 USD | $43.16 0.52 USD | $171.14M 2.07M USD | 20.72 | $2.08 0.03 USD | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Neil Industries Limited NEIL.BO | $8.75 0.11 USD |
-3.74
|
$171.09M 2.07M USD | $10.27K 124.3 USD | $7.8 0.09 USD | $9.34 0.11 USD | $171.09M 2.07M USD | 8.49 | $1.03 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13.53 0.16 USD |
0
|
$171.07M 2.07M USD | $3K 36.3 USD | $13.53 0.16 USD | $13.53 0.16 USD | $171.07M 2.07M USD | 0 | -$0.71 -0.008 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.05999 0.06 USD |
-6.56
|
$1.89M 2.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $1.89M 2.07M USD | 0 | -$0.71 -0.7 USD | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||