$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 680 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Gallops Enterprise Limited  GALLOPENT.BO $18.27 0.22 USD
-4.5
$91.56M 1.11M USD $14 0.17 USD $18.02 0.22 USD $21.04 0.25 USD $91.56M 1.11M USD 0 -$0.48 -0.005 USD
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Octaware Technologies Limited  OCTAWARE.BO $25.46 0.31 USD
0
$91.42M 1.11M USD $1.6K 19.36 USD $25.46 0.31 USD $25.46 0.31 USD $91.42M 1.11M USD 0 -$0.29 -0.003 USD
Green Battery Minerals  GBMIF $0.07
0
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.49M 1.11M USD $22.1K 16.4K USD $0.04 0.03 USD $0.04 0.03 USD $1.49M 1.11M USD 0 $0 0 USD
Vision Cinemas Limited  VISIONCINE.BO $1.29 0.02 USD
+2.38
$91.36M 1.11M USD $42.8K 517.86 USD $1.21 0.01 USD $1.32 0.02 USD $91.36M 1.11M USD 129.00 $0.01 0.0001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,714 7.91 USD
+0.71
$378.99M 1.11M USD $13.56K 39.53 USD $2,694 7.86 USD $2,727 7.95 USD $378.99M 1.11M USD 12.00 $2.26 0.006 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Sheshadri Industries Limited  SHESHAINDS.BO $18.36 0.22 USD
+4.97
$91.06M 1.1M USD $568 6.87 USD $18.36 0.22 USD $18.36 0.22 USD $91.06M 1.1M USD 4.78 $3.84 0.05 USD
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,026 5.91 USD
+2.53
$377.8M 1.1M USD $12.06K 35.15 USD $1,970 5.74 USD $2,026 5.91 USD $377.8M 1.1M USD 8.62 $2.35 0.006 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Conico Ltd  CNJ.AX $0.007 0.0046 USD
0
$1.66M 1.1M USD $5K 3.31K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.66M 1.1M USD 0 -$0.22 -0.1 USD
Nouveau Global Ventures Limited  NOUVEAU.BO $0.4899 0.0059 USD
0
$90.91M 1.1M USD $28.83K 348.83 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $90.91M 1.1M USD 16.33 $0.03 0.0003 USD
Jupai Holdings Limited  JP8A.F $0.02999 0.03 USD
0
$1.01M 1.1M USD $47 51.38 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.01M 1.1M USD 0 -$1.15 -1.2 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Origen Resources Inc.  4VXA.F $0.02 0.02 USD
-27.15
$1M 1.1M USD $16K 17.49K USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.1M USD 0 -$0.04 -0.04 USD
Citiport Financial Services Limited  CITIPOR.BO $29.27 0.35 USD
-5
$90.74M 1.1M USD $2K 24.22 USD $29.27 0.35 USD $30.36 0.37 USD $90.74M 1.1M USD 325.22 $0.09 0.001 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO $14 0.17 USD
0
$90.71M 1.1M USD $17 0.21 USD $14 0.17 USD $14 0.17 USD $90.71M 1.1M USD 0 -$4.23 -0.05 USD
HyperSoft Technologies Limited  HYPERSOFT.BO $21.32 0.26 USD
0
$90.65M 1.1M USD $1.29K 15.59 USD $21.32 0.26 USD $21.32 0.26 USD $90.65M 1.1M USD 0 -$3.14 -0.03 USD
Igene Biotechnology  IGNE $0
0
$1.1M $50.56K $0 $0 $1.1M 0 $0
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.29
Gagan Gases Limited  GAGAN.BO $19.99 0.24 USD
+0.6
$90.32M 1.09M USD $495 5.99 USD $19.87 0.24 USD $20 0.24 USD $90.32M 1.09M USD 52.60 $0.38 0.004 USD
Classic Leasing & Finance Limited  CLFL.BO $30.1 0.36 USD
+0.33
$90.31M 1.09M USD $769 9.3 USD $30 0.36 USD $30.2 0.37 USD $90.31M 1.09M USD 16.91 $1.78 0.02 USD
Krishna Capital & Securities Limited  KRISHNACAP.BO $28.5 0.34 USD
0
$90.01M 1.09M USD $25 0.3 USD $28.5 0.34 USD $28.5 0.34 USD $90.01M 1.09M USD 150.00 $0.19 0.002 USD
Monind Limited  MONIND.BO $24.45 0.3 USD
0
$90.01M 1.09M USD $805 9.74 USD $24.4 0.3 USD $24.45 0.3 USD $90.01M 1.09M USD 0 -$6.64 -0.08 USD
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $64.21K $0.005 $0.005 $1.09M 0 $0
Entourage Health Corp.  4WE0.F $0.0005 0.00054 USD
0
$992.11K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $992.11K 1.08M USD 0 $0 0 USD
Teras Resources  TRARF $0.004
0
$1.08M $6.51K $0.0035 $0.0035 $1.08M 0 -$0.07
Hanstone Gold Corp.  HGO.F $0.004499 0.0049 USD
0
$991.89K 1.08M USD $15K 16.4K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $991.89K 1.08M USD 0 -$0.01 -0.01 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $17.25 0.21 USD
0
$89.38M 1.08M USD $1.9K 22.99 USD $17.25 0.21 USD $17.25 0.21 USD $89.38M 1.08M USD 0 -$1.06 -0.01 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Biofrontera AG  B8F.F $0.2999 0.33 USD
0
$984.45K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $984.45K 1.08M USD 0 $0 0 USD
Supertex Industries Limited  SUPERTEX.BO $7.84 0.09 USD
+4.95
$88.92M 1.08M USD $27.3K 330.31 USD $7.47 0.09 USD $7.84 0.09 USD $88.92M 1.08M USD 12.25 $0.64 0.007 USD
Kingman Minerals Ltd.  KGS.V $0.1199 0.09 USD
0
$1.45M 1.08M USD $199 147.67 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.45M 1.08M USD 0 -$0.02 -0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05999 0.04 USD
0
$1.45M 1.07M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
VCU Data Management Limited  VCU.BO $5.73 0.07 USD
-0.35
$88.82M 1.07M USD $7.51K 90.87 USD $5.63 0.07 USD $5.88 0.07 USD $88.82M 1.07M USD 114.59 $0.05 0.0006 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
K Z Leasing and Finance Limited  KZLFIN.BO $29.11 0.35 USD
+2
$88.53M 1.07M USD $8 0.1 USD $29.11 0.35 USD $29.11 0.35 USD $88.53M 1.07M USD 0 -$7.81 -0.09 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Nutroganics  NUTTQ $0
0
$1.07M $460.37K $0 $0 $1.07M 0 $0
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Bloom Dekor Limited  BLOOM.BO $12.88 0.16 USD
+3.87
$88.23M 1.07M USD $59 0.71 USD $11.78 0.14 USD $13 0.16 USD $88.23M 1.07M USD 0 -$1.03 -0.01 USD
Future Supply Chain Solutions Limited  FSC.NS $2.01 0.02 USD
-3.37
$88.21M 1.07M USD $104.22K 1.26K USD $2 0.02 USD $2.17 0.03 USD $88.21M 1.07M USD 0 -$96.96 -1.1 USD
Sunvault Energy  SVLT $0.007
0
$1.07M $800 $0.006199 $0.0063 $1.07M 0 -$0.06
Amoéba S.A.  A1H.SG $1.1 1.2 USD
-1.79
$975.75K 1.07M USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $975.75K 1.07M USD 0 -$1.25 -1.3 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Suncity Synthetics Limited  SUNCITYSY.BO $17.8 0.22 USD
-0.22
$88.04M 1.07M USD $50 0.6 USD $17.8 0.22 USD $17.84 0.22 USD $88.04M 1.07M USD 0 -$1.14 -0.01 USD
Unistar Multimedia Limited  UNISTRMU.BO $3.52 0.04 USD
+2.33
$88M 1.06M USD $31.12K 376.49 USD $3.2 0.04 USD $3.52 0.04 USD $88M 1.06M USD 0 -$1.52 -0.01 USD
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
RJK Explorations  RJKAF $0.007499
0
$1.06M $1K $0.04 $0.04 $1.06M 0 $0
Rainy Mountain Royalty Corp.  RMO.V $0.05999 0.04 USD
0
$1.43M 1.06M USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.43M 1.06M USD 0 -$0.01 -0.007 USD
IDenta  IDTA $0.26
-53.18
$1.06M $3K $0.26 $0.26 $1.06M 2.62 $0.1
MegumaGold Corp.  2CM2.F $0.0044 0.0048 USD
0
$969.49K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $969.49K 1.06M USD 0 $0 0 USD
Camrova Resources  BAJFF $0
0
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.01
Entheon Biomedical  ENTBF $0.05999
0
$1.06M $300 $0.05999 $0.05999 $1.06M 0 -$0.03
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Livanis Publications SA  LIVAN.AT $0.13 0.14 USD
0
$966.8K 1.06M USD $210 229.56 USD $0.13 0.14 USD $0.13 0.14 USD $966.8K 1.06M USD 0 -$0.33 -0.3 USD
IEMR Resources Inc.  IRI.V $0.02 0.01 USD
0
$1.42M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.42M 1.06M USD 0 -$0.03 -0.02 USD
Goldrea Resources Corp.  GOJ1.F $0.004 0.0043 USD
0
$964.74K 1.05M USD $200 218.63 USD $0.004 0.0043 USD $0.004 0.0043 USD $964.74K 1.05M USD 0 $0 0 USD
Cabo Drilling  CBEEF $0.0001
0
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
EnGold Mines  GWRRF $0.003599
0
$1.05M $62K $0.02999 $0.02999 $1.05M 0 -$0.01
TrackX Holdings Inc.  3TH.F $0.0015 0.0016 USD
0
$963.9K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $963.9K 1.05M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.3 0.22 USD
-8
$10.79M 1.05M USD $4.08K 397.77 USD $2.3 0.22 USD $2.3 0.22 USD $10.79M 1.05M USD 0 -$1.1 -0.1 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.28 0.06 USD
+3.7
$5.19M 1.05M USD $2.5K 506.1 USD $0.27 0.05 USD $0.28 0.06 USD $5.19M 1.05M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $39 42.63 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Vardhman Concrete Limited  VARDHMAN.BO $12.14 0.15 USD
0
$86.88M 1.05M USD $151 1.83 USD $12.14 0.15 USD $12.14 0.15 USD $86.88M 1.05M USD 0 -$1.55 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  O2E.F $0.02999 0.04 USD
0
$961.3K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $961.3K 1.05M USD 0 $0 0 USD
Aloro Mining  WLRMF $0.0002
0
$1.05M $10K $0.0002 $0.0002 $1.05M 0 -$0.01
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
TrackX  TKXHF $0.001199
0
$1.05M $100K $0 $0 $1.05M 0 $0
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$958.07K 1.05M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $958.07K 1.05M USD 0 -$0.06 -0.06 USD
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Moleculin Biotech, Inc.  MOLA.F $0.4299 0.47 USD
0
$957.83K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $957.83K 1.05M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
GCM Capital Advisors Limited  GCMCAPI.BO $5.09 0.06 USD
+6.49
$86.22M 1.04M USD $6K 72.59 USD $4.95 0.06 USD $5.24 0.06 USD $86.22M 1.04M USD 14.54 $0.35 0.004 USD
Euro Leder Fashion Limited  EUROLED.BO $19.27 0.23 USD
-4.84
$86.21M 1.04M USD $5.09K 61.62 USD $18.85 0.23 USD $20.25 0.24 USD $86.21M 1.04M USD 275.28 $0.07 0.0008 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Devine Impex Limited  DEVINE.BO $9.01 0.11 USD
-4.76
$85.89M 1.04M USD $1 0.01 USD $9.01 0.11 USD $9.01 0.11 USD $85.89M 1.04M USD 150.16 $0.06 0.0007 USD
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin