$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 680 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Carpets Limited  GOLCA.BO $12.57 0.15 USD
0
$81.58M 987K USD $100 1.21 USD $12.57 0.15 USD $12.57 0.15 USD $81.58M 987K USD 0 -$0.03 -0.0003 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
+4.12
$3.88M 986.58K USD $33.52K 8.52K USD $0.26 0.07 USD $0.28 0.07 USD $3.88M 986.58K USD 0 -$19.53 -4.9 USD
Shamrock Industrial Company Limited  SHAMROIN.BO $15.02 0.18 USD
-1.31
$81.53M 986.43K USD $25.74K 311.42 USD $15.02 0.18 USD $16.53 0.2 USD $81.53M 986.43K USD 0 -$0.22 -0.002 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$900.82K 984.72K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $900.82K 984.72K USD 0 -$0.01 -0.01 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $3.46K $0.0001 $0.0001 $984.43K 0 $0
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Parker Agrochem Exports Ltd.  PARKERAC.BO $17 0.21 USD
+5.59
$81.24M 982.91K USD $784 9.49 USD $16.1 0.19 USD $17.68 0.21 USD $81.24M 982.91K USD 0 -$1.44 -0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $18.75 0.23 USD
0
$81.23M 982.76K USD $30 0.36 USD $18.75 0.23 USD $18.75 0.23 USD $81.23M 982.76K USD 0 -$0.06 -0.0007 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
RGF Capital Markets Limited  RGF.BO $0.54 0.0065 USD
-3.57
$81.01M 980.12K USD $148.48K 1.8K USD $0.54 0.0065 USD $0.5699 0.0068 USD $81.01M 980.12K USD 54.00 $0.01 0.0001 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $10K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Gossan Resources  GSSRF $0.01
+12.36
$976.79K $60K $0.01 $0.01 $976.79K 1.00 $0.01
Super Bakers (India) Limited  SUPERBAK.BO $26.72 0.32 USD
-4.98
$80.74M 976.79K USD $148 1.79 USD $26.72 0.32 USD $27.01 0.33 USD $80.74M 976.79K USD 21.54 $1.24 0.02 USD
Datiware Maritime Infra Ltd  DATIWARE.BO $16.14 0.2 USD
0
$80.7M 976.34K USD $100 1.21 USD $16.14 0.2 USD $16.14 0.2 USD $80.7M 976.34K USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
Adastra  XTXXF $0.04
-76.38
$972.52K $225 $0.04 $0.04 $972.52K 0 -$1.72
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Trevena  TRVN $1.13
-1.32
$971.76K $159 $1.13 $1.13 $971.76K 0 -$48.89
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Explicit Finance Limited  EXPLICITFIN.BO $8.65 0.1 USD
0
$80.16M 969.86K USD $115 1.39 USD $8.65 0.1 USD $8.65 0.1 USD $80.16M 969.86K USD 0 -$0.16 -0.001 USD
Simclar  SIMC $0.0002
+100
$969.8K $500 $0.0002 $0.0002 $969.8K 0 $0
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Thirani Projects Limited  TPROJECT.BO $3.96 0.05 USD
-0.75
$80.04M 968.39K USD $2.46K 29.79 USD $3.73 0.05 USD $3.99 0.05 USD $80.04M 968.39K USD 0 -$3.18 -0.03 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-94.74
$883.97K 966.29K USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $883.97K 966.29K USD 0 -$0.01 -0.01 USD
Avenir Telecom S.A.  0DO7.L $0.02999 0.04 USD
-14.21
$882.21K 964.38K USD $15.62K 17.07K USD $0.02999 0.04 USD $0.02999 0.04 USD $882.21K 964.38K USD 0 -$0.02 -0.02 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Oakridge International Limited  U9O0.F $0.02 0.03 USD
-20.34
$880.56K 962.57K USD $300 327.94 USD $0.02 0.03 USD $0.02 0.03 USD $880.56K 962.57K USD 0 -$0.02 -0.02 USD
Tranway21 Technologies Limited  TRANWAY.BO $7.5 0.09 USD
0
$79.49M 961.71K USD $0 0 USD $0 0 USD $0 0 USD $79.49M 961.71K USD 0 $0 0 USD
Bonal  BONL $0.55
0
$961.36K $1.9K $0.55 $0.55 $961.36K 18.33 $0.03
Omnipotent Industries Limited  OMNIPOTENT.BO $13.13 0.16 USD
-1.94
$79.44M 961.05K USD $12K 145.18 USD $13.13 0.16 USD $13.13 0.16 USD $79.44M 961.05K USD 0 -$7.02 -0.08 USD
Hanstone Gold Corp.  HANS.V $0.02999 0.02 USD
-16.67
$1.29M 958.98K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.29M 958.98K USD 0 -$0.02 -0.01 USD
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Great Basin Energies  GBEI $0.05
+51.52
$957.08K $45.93K $0.04 $0.05 $957.08K 0 $0
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Bond Resources Inc.  5B1.F $0.003 0.0032 USD
0
$874.23K 955.65K USD $25K 27.33K USD $0.0015 0.0016 USD $0.003 0.0032 USD $874.23K 955.65K USD 0 -$0.02 -0.02 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
True North Gems Inc.  TGX.V $0.1199 0.09 USD
0
$1.29M 955.13K USD $66 48.98 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.29M 955.13K USD 0 -$0.09 -0.06 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $0 0 USD $0 0 USD $0 0 USD $872.4K 953.65K USD 0 $0 0 USD
AVI Products India Limited  APIL.BO $23.78 0.29 USD
-0.46
$78.64M 951.36K USD $2 0.02 USD $23.78 0.29 USD $23.78 0.29 USD $78.64M 951.36K USD 49.54 $0.48 0.005 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
Tarsier  TAER $0.008
+3900
$949.35K $1.8K $0.008 $0.04 $949.35K 0 -$0.01
Sabrimala Industries India Lim  SIIL.BO $9 0.11 USD
-0.66
$78.43M 948.88K USD $604 7.31 USD $9 0.11 USD $9.49 0.11 USD $78.43M 948.88K USD 19.56 $0.46 0.005 USD
Teras Resources  TRARF $0.0035
-70.09
$948.76K $7.01K $0.0035 $0.0035 $948.76K 0 -$0.07
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Turbogen Ltd  TURB.TA $1,794 5.23 USD
-3.13
$324.88M 947.35K USD $13.63K 39.74 USD $1,780 5.19 USD $1,889 5.51 USD $324.88M 947.35K USD 0 $0 0 USD
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Epigenomics AG N  ECX.F $0.9899 1.08 USD
0
$866.4K 947.09K USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $866.4K 947.09K USD 0 -$19.55 -21.3 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $1,090 3.18 USD
+2.06
$324.72M 946.87K USD $86.8K 253.11 USD $1,005 2.93 USD $1,091 3.18 USD $324.72M 946.87K USD 7.60 $1.43 0.004 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
Kingman Minerals  KGSSF $0.08
-15.45
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Peruvian Metals Corp.  6D71.F $0.003 0.0032 USD
-57.14
$863.37K 943.78K USD $400 437.25 USD $0.003 0.0032 USD $0.003 0.0032 USD $863.37K 943.78K USD 0 -$0.02 -0.02 USD
Sunraj Diamond Exports Limited  SUNRAJDI.BO $14.63 0.18 USD
0
$77.98M 943.47K USD $1 0.01 USD $14.63 0.18 USD $14.63 0.18 USD $77.98M 943.47K USD 0 -$0.19 -0.002 USD
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $333.79K $0.01 $0.01 $942.82K 0 -$1.06
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$862.48K 942.81K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $862.48K 942.81K USD 0.029 $0.02 0.02 USD
i Power Solutions India Limited  IPOWER.BO $17.5 0.21 USD
0
$77.86M 941.95K USD $1.21K 14.58 USD $17.5 0.21 USD $17.5 0.21 USD $77.86M 941.95K USD 0 -$0.47 -0.005 USD
Gossan Resources Limited  GSR.F $0.008 0.0087 USD
0
$861.67K 941.92K USD $600 655.88 USD $0.008 0.0087 USD $0.008 0.0087 USD $861.67K 941.92K USD 0.80 $0.01 0.01 USD
Green Battery Minerals  GBMIF $0.04
-41.1
$941.89K $1.1K $0.04 $0.04 $941.89K 0 -$0.07
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Affinity Metals Corp.  34IA.F $0.006499 0.0071 USD
0
$859.92K 940.01K USD $8.7K 9.51K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $859.92K 940.01K USD 0 -$0.01 -0.01 USD
Netanel Group Ltd  NTGR.TA $1,142 3.33 USD
-0.78
$322.34M 939.94K USD $43.42K 126.61 USD $1,122 3.27 USD $1,151 3.36 USD $322.34M 939.94K USD 0 -$0.34 -0.0009 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Kinetic Trust Limited  KINETRU.BO $23.11 0.28 USD
0
$77.65M 939.43K USD $300 3.63 USD $23.11 0.28 USD $23.11 0.28 USD $77.65M 939.43K USD 77.03 $0.3 0.003 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $629.6 1.84 USD
+2.64
$321.96M 938.82K USD $1.28K 3.72 USD $628.7 1.83 USD $630.4 1.84 USD $321.96M 938.82K USD 52.03 $0.12 0.0003 USD
Alternaturals  ANAS $0.008999
+37.4
$938.22K $115 $0.008999 $0.008999 $938.22K 0 $0
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Shaniv Paper Industry Ltd  SHAN.TA $511.1 1.49 USD
+1.39
$321.55M 937.62K USD $9.86K 28.75 USD $505.6 1.47 USD $527.3 1.54 USD $321.55M 937.62K USD 10.30 $0.5 0.001 USD
C.J. Gelatine Products Limited  CJGEL.BO $16.1 0.19 USD
-0.62
$77.49M 937.55K USD $1.21K 14.68 USD $16.1 0.19 USD $16.16 0.2 USD $77.49M 937.55K USD 0 -$0.49 -0.005 USD
SW Investments Limited  SW1.BO $86 1.04 USD
0
$77.4M 936.41K USD $5 0.06 USD $78.28 0.95 USD $86 1.04 USD $77.4M 936.41K USD 94.50 $0.91 0.01 USD
Greenhawk Resources  VGGOF $0.003099
+158.33
$936.1K $20.91K $0.003099 $0.003099 $936.1K 0 -$0.03
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
IMCO Industries Ltd.  IMCO.TA $6,400 18.66 USD
-8.24
$320.61M 934.88K USD $41.43K 120.82 USD $6,400 18.66 USD $6,902 20.13 USD $320.61M 934.88K USD 213.33 $0.3 0.0008 USD
Tuesday Morning Corporation  TDM0.F $0.13 0.14 USD
0
$854.35K 933.92K USD $0 0 USD $0 0 USD $0 0 USD $854.35K 933.92K USD 0 $0 0 USD
Neurone Studio S.A.  6SH.SG $0.3499 0.38 USD
-3.31
$854.19K 933.75K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $854.19K 933.75K USD 0 -$0.01 -0.01 USD
Indigenous Bloom Hemp Corp.  2VP0.F $0.01 0.01 USD
0
$853.63K 933.14K USD $0 0 USD $0 0 USD $0 0 USD $853.63K 933.14K USD 0 $0 0 USD
Rajasthan Petro Synthetics Limited  RAJSPTR.BO $4.76 0.06 USD
0
$77.06M 932.31K USD $100 1.21 USD $4.76 0.06 USD $4.76 0.06 USD $77.06M 932.31K USD 476.00 $0.01 0.0001 USD
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.BO $2.5 0.03 USD
0
$76.99M 931.39K USD $0 0 USD $0 0 USD $0 0 USD $76.99M 931.39K USD 0 -$3.02 -0.03 USD
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Avidian Gold  AVGDF $0.08
-1.63
$930.76K $800 $0.08 $0.08 $930.76K 0.57 $0.13
iCon Group Ltd  ICON.TA $560 1.63 USD
+0.09
$319.05M 930.34K USD $7.15K 20.84 USD $552 1.61 USD $565 1.65 USD $319.05M 930.34K USD 9.18 $0.61 0.001 USD
Microwave Filter Company  MFCO $0.3599
-11.95
$929.81K $1.3K $0.3599 $0.3599 $929.81K 12.03 $0.03
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
RCI Industries & Technologies Limited  RCIIND.BO $4.9 0.06 USD
+3.16
$76.81M 929.33K USD $518 6.27 USD $4.9 0.06 USD $4.9 0.06 USD $76.81M 929.33K USD 0 -$20.85 -0.2 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin