Ergebnisseite 680 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Pankaj Polymers Limited PANKAJPO.BO | $17.34 0.21 USD |
-0.06
|
$96.13M 1.16M USD | $10 0.12 USD | $17.34 0.21 USD | $17.34 0.21 USD | $96.13M 1.16M USD | 0 | -$0.23 -0.002 USD | |
| Premier Limited PREMIER.NS | $3.16 0.04 USD |
-5.11
|
$95.98M 1.16M USD | $19.34K 233.99 USD | $3.16 0.04 USD | $3.43 0.04 USD | $95.98M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $15.82 0.19 USD |
-4.98
|
$95.92M 1.16M USD | $6.29K 76.1 USD | $15.82 0.19 USD | $16.99 0.21 USD | $95.92M 1.16M USD | 0 | -$0.05 -0.0006 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-8.33
|
$1.06M 1.16M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.83 0.05 USD |
+1.86
|
$95.73M 1.16M USD | $12K 145.18 USD | $3.81 0.05 USD | $3.83 0.05 USD | $95.73M 1.16M USD | 0 | -$6.61 -0.07 USD | |
| Pacific Paradym Energy Inc. PAP1.MU | $0.02999 0.03 USD |
0
|
$1.06M 1.16M USD | $6K 6.56K USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $1.06M 1.16M USD | 0 | $0 -0.003 USD | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8199 0.0099 USD |
-1.2
|
$95.61M 1.16M USD | $71.26K 862.15 USD | $0.8 0.0096 USD | $0.8199 0.0099 USD | $95.61M 1.16M USD | 0 | -$0.22 -0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.39 0.03 USD |
+0.84
|
$95.6M 1.16M USD | $70.89K 857.66 USD | $2.05 0.02 USD | $2.4 0.03 USD | $95.6M 1.16M USD | 0 | -$0.17 -0.002 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.37 0.11 USD |
+1.19
|
$95.52M 1.16M USD | $15.33K 185.42 USD | $9.04 0.11 USD | $9.45 0.11 USD | $95.52M 1.16M USD | 0 | -$0.12 -0.001 USD | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.16M — | $5K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.0041 — |
0
|
$1.16M — | $200 — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Eco Oro Minerals Corp GQQ.SG | $0.008999 0.0098 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.18 -0.1 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $337.6 0.98 USD |
-0.09
|
$395.16M 1.15M USD | $16.26K 47.41 USD | $326 0.95 USD | $337.9 0.99 USD | $395.16M 1.15M USD | 28.13 | $0.12 0.0003 USD | |
| UTL Industries Limited UTLINDS.BO | $2.89 0.03 USD |
+2.12
|
$95.24M 1.15M USD | $44.17K 534.35 USD | $2.85 0.03 USD | $2.9 0.04 USD | $95.24M 1.15M USD | 0 | -$0.02 -0.0002 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Captor Capital Corp. CPTR.CN | $0.45 0.33 USD |
0
|
$1.55M 1.15M USD | $66 48.98 USD | $0.45 0.33 USD | $0.45 0.33 USD | $1.55M 1.15M USD | 0.072 | $6.11 4.53 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.02 -0.01 USD | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $500 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
-60
|
$1.05M 1.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.15M — | $6.01K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.01 — | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Silo Wellness Inc. SILO.CN | $0.01 0.0074 USD |
0
|
$1.54M 1.15M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.54M 1.15M USD | 0.090 | $0.11 0.08 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.15M USD | 0 | -$0.07 -0.07 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| T-Bull S.A. TBL.WA | $3.78 0.96 USD |
-4.06
|
$4.49M 1.14M USD | $25 6.35 USD | $3.78 0.96 USD | $3.78 0.96 USD | $4.49M 1.14M USD | 0 | -$1.63 -0.4 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7299 0.0088 USD |
+4.29
|
$94.37M 1.14M USD | $17.27K 208.95 USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $94.37M 1.14M USD | 73.00 | $0.01 0.0001 USD | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.41 0.03 USD |
+2.12
|
$94.26M 1.14M USD | $2.52K 30.49 USD | $2.36 0.03 USD | $2.45 0.03 USD | $94.26M 1.14M USD | 0 | -$16.37 -0.1 USD | |
| Learning 2 Sleep L2S AB (publ) L2S.ST | $0.02 0.0024 USD |
0
|
$11.68M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 1.14M USD | 0 | $0 0 USD | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.14M — | $8 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.02 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Almogim Holdings Ltd ALMA.TA | $900 2.62 USD |
-1.69
|
$388.56M 1.13M USD | $2.68K 7.81 USD | $883.1 2.58 USD | $939.8 2.74 USD | $388.56M 1.13M USD | 0 | -$0.07 -0.0002 USD | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $11.28 0.14 USD |
0
|
$93.63M 1.13M USD | $96 1.16 USD | $11.28 0.14 USD | $11.28 0.14 USD | $93.63M 1.13M USD | 0 | -$0.4 -0.004 USD | |
| Beryl Drugs Limited BERLDRG.BO | $18.45 0.22 USD |
-1.97
|
$93.57M 1.13M USD | $4.07K 49.22 USD | $18 0.22 USD | $18.5 0.22 USD | $93.57M 1.13M USD | 115.31 | $0.16 0.001 USD | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Indergiri Finance Limited INDERGR.BO | $18.43 0.22 USD |
+4.95
|
$93.27M 1.13M USD | $5 0.06 USD | $18.43 0.22 USD | $18.43 0.22 USD | $93.27M 1.13M USD | 204.77 | $0.09 0.001 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $759.6 2.21 USD |
-3.98
|
$386.83M 1.13M USD | $29.66K 86.49 USD | $697.9 2.04 USD | $862 2.51 USD | $386.83M 1.13M USD | 0 | -$0.37 -0.001 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.7 0.06 USD |
+1.95
|
$92.9M 1.12M USD | $1.14K 13.83 USD | $4.7 0.06 USD | $4.7 0.06 USD | $92.9M 1.12M USD | 0 | -$0.74 -0.008 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$1.12M — | $12K — | $0.003899 — | $0.003899 — | $1.12M — | 0 | -$0.07 — | |
| UniDevice AG UDC.MU | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0.18 | $0.11 0.12 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,003 5.84 USD |
+0.15
|
$383.07M 1.12M USD | $11.64K 33.95 USD | $2,000 5.83 USD | $2,034 5.93 USD | $383.07M 1.12M USD | 0 | $0 0 USD | |
| Konndor Industries Limited KONNDOR.BO | $16.73 0.2 USD |
+4.96
|
$92.32M 1.12M USD | $1.65K 19.96 USD | $16.73 0.2 USD | $16.73 0.2 USD | $92.32M 1.12M USD | 12.21 | $1.37 0.02 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.36 0.03 USD |
-0.84
|
$92.31M 1.12M USD | $20.58K 249.02 USD | $2.28 0.03 USD | $2.47 0.03 USD | $92.31M 1.12M USD | 0 | -$16.37 -0.1 USD | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.14 — | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.32 0.35 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.1 0.03 USD |
+1.45
|
$92.16M 1.11M USD | $20.76K 251.16 USD | $2.06 0.02 USD | $2.14 0.03 USD | $92.16M 1.11M USD | 0 | -$95.35 -1.1 USD | |
| Ebix, Inc. EWZ.MU | $0.02999 0.04 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.07 0.05 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.5M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Nobilis Health Corp. NRTSF | $0.0001 — |
+8800
|
$1.11M — | $657 — | $0 — | $0 — | $1.11M — | 0.0044 | $0.02 — | |
| Otco International Limited OTCO.BO | $7.1 0.09 USD |
+1.43
|
$92.07M 1.11M USD | $2.16K 26.18 USD | $6.68 0.08 USD | $7.14 0.09 USD | $92.07M 1.11M USD | 355.00 | $0.02 0.0002 USD | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.69 | $0.13 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.81 — | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.7299 0.0088 USD |
+1.39
|
$91.74M 1.11M USD | $3.25K 39.37 USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $91.74M 1.11M USD | 73.00 | $0.01 0.0001 USD | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Gallops Enterprise Limited GALLOPENT.BO | $18.27 0.22 USD |
-4.5
|
$91.56M 1.11M USD | $14 0.17 USD | $18.02 0.22 USD | $21.04 0.25 USD | $91.56M 1.11M USD | 0 | -$0.48 -0.005 USD | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.11M — | $20K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 0 | -$0.29 -0.003 USD | |
| Green Battery Minerals GBMIF | $0.07 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.49M 1.11M USD | $22.1K 16.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,715 7.92 USD |
+0.74
|
$379.13M 1.11M USD | $13.56K 39.53 USD | $2,694 7.86 USD | $2,727 7.95 USD | $379.13M 1.11M USD | 12.01 | $2.26 0.006 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.29 0.02 USD |
+2.38
|
$91.36M 1.11M USD | $42.8K 517.86 USD | $1.21 0.01 USD | $1.32 0.02 USD | $91.36M 1.11M USD | 129.00 | $0.01 0.0001 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $18.36 0.22 USD |
+4.97
|
$91.06M 1.1M USD | $568 6.87 USD | $18.36 0.22 USD | $18.36 0.22 USD | $91.06M 1.1M USD | 4.78 | $3.84 0.05 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,026 5.91 USD |
+2.53
|
$377.8M 1.1M USD | $12.06K 35.15 USD | $1,970 5.74 USD | $2,026 5.91 USD | $377.8M 1.1M USD | 8.62 | $2.35 0.006 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $5K 3.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||