Ergebnisseite 680 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris Inc. VTRS.VI | €13.92 15.22 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €13.72 14.99 USD | €13.92 15.22 USD | €0.00 0 USD | 105.46 | €0.13 0.14 USD | ||
| Independence Realty Trust Inc 5O2.MU | €14.02 15.33 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.MU | €22.58 24.68 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.MU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.BE | €16.01 17.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.SG | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.BE | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KB.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.HA | €127.70 139.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €127.65 139.54 USD | €127.70 139.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.MU | €648.00 708.35 USD |
0
|
€0.00 0 USD | €1.15K 1.26K USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.BE | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HA | €2.02 2.21 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.BE | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices, Inc. AMDD.BA | $49.23 — |
-9.5
|
$0.00 — | $5.70K — | $48.21 — | $52.50 — | $0.00 — | 0 | $0.00 — | ||
| Copper Fox Metals Inc HPU.SG | €0.40 0.44 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.DU | €1.16 1.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HM | €63.92 69.87 USD |
-3.92
|
€0.00 0 USD | €20.00 21.86 USD | €63.92 69.87 USD | €66.25 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.47 1.61 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹37.40 0.45 USD |
+0.05
|
₹0.00 0 USD | ₹4.69K 56.79 USD | ₹37.00 0.45 USD | ₹37.75 0.46 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
| Rogers Communications Inc RCIB.BE | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩11,190 8.45 USD |
-2.19
|
₩0 0 USD | ₩1 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Quadient SA NEQ.MU | €12.44 13.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.12 | A$0.16 0.11 USD | ||
| AviChina Industry & Technology Co Ltd AVT.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.BE | €11.32 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.75 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$49.25K 1.56K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
| IDEX Biometrics ASA N I8X.MU | €0.82 0.9 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Componenta Oyj 1CA0.MU | €5.20 5.68 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.DU | €22.70 24.81 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$97.85K 3.11K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Sonos Inc 8SO.SG | €13.09 14.31 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.89 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.MU | €450.20 492.13 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €450.20 492.13 USD | €450.20 492.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plant Veda Foods Ltd 5RU.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.DU | €18.90 20.66 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corp F7E1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLG9.VI | €109.64 119.85 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.64 119.85 USD | €109.68 119.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $21.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capricorn Metals Ltd MGM.BE | €7.85 8.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.BE | €115.34 126.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas R56V.VI | €0.02 0.02 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.DU | €3.70 4.05 USD |
-1.28
|
€0.00 0 USD | €2.08K 2.27K USD | €3.69 4.04 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.BE | €9.96 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory US Large Cap Volatility AT0000A2UD20.VI | €6.63 7.25 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.36 — |
-6.85
|
¤0.00 — | ¤43.84M — | ¤1.36 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Suncor Energy Inc SM3.SG | €53.98 59.01 USD |
-4.12
|
€0.00 0 USD | €924.00 1.01K USD | €53.98 59.01 USD | €56.06 61.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.DU | €41.01 44.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.72 44.51 USD | €41.28 45.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.SG | €22.20 24.27 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2R7.VI | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.MU | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.MU | €13.24 14.48 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.42 1.98 USD |
+2.46
|
NZ$0.00 0 USD | NZ$5.23K 3.03K USD | NZ$3.42 1.98 USD | NZ$3.42 1.98 USD | NZ$0.00 0 USD | 24.06 | NZ$0.14 0.08 USD | ||
| Rolls-Royce Holdings PLC RRU.DU | €14.43 15.78 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €14.43 15.78 USD | €14.69 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.BE | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.DU | €74.50 81.44 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 5,120.00 0 USD |
+2.09
|
ZAC 0.00 0 USD | ZAC 1.53K 0 USD | ZAC 5,036.00 0 USD | ZAC 5,066.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HM | €0.48 0.53 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.SG | €2.89 3.16 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.97 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.DU | €3.47 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9E8.VI | €124.45 136.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €124.48 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | CN¥101.12 14.06 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.31K USD | CN¥101.06 14.05 USD | CN¥101.13 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Krystal Biotech Inc 4KB.BE | €216.80 236.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.SG | €105.95 115.82 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Kumulus Vape 8E9.MU | €3.13 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | ARS 30,040.00 35.51 USD |
-1.25
|
ARS 0.00 0 USD | ARS 4.96K 5.87 USD | ARS 30,020.00 35.48 USD | ARS 30,700.00 36.29 USD | ARS 0.00 0 USD | 375.93 | ARS 79.91 0.09 USD | ||
| Chubb Limited CBN.MX | MX$5,350.00 316.79 USD |
-2.94
|
MX$0.00 0 USD | MX$12.00 0.71 USD | MX$5,350.00 316.79 USD | MX$5,350.00 316.79 USD | MX$0.00 0 USD | 14.04 | MX$380.87 22.55 USD | ||
| Seazen Group Ltd 6FLA.MU | €0.19 0.21 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.BE | €62.92 68.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.DU | €101.40 110.84 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €98.82 108.02 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.BE | €5.49 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 412.00 60.41 USD |
-0.24
|
DKK 0.00 0 USD | DKK 35.85K 5.26K USD | DKK 407.00 59.67 USD | DKK 412.00 60.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY31.VI | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DE | €3.96 4.33 USD |
-2.46
|
€0.00 0 USD | €1.01K 1.1K USD | €3.96 4.33 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short L'Oreal 3SOR.PA | €2.53 2.76 USD |
+3.18
|
€0.00 0 USD | €7.00 7.65 USD | €2.53 2.76 USD | €2.53 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.BE | €2.13 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 6.26 | €0.04 0.04 USD | ||
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.SG | €70.92 77.53 USD |
-0.62
|
€0.00 0 USD | €1.00 1.09 USD | €70.50 77.07 USD | €71.52 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.DU | €2.01 2.2 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HVP5.VI | €117.88 128.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €117.88 128.86 USD | €117.88 128.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2WJF0.VI | €9.24 10.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.62 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.DU | €27.00 29.51 USD |
-9.4
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSY4.VI | €3.91 4.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | -€0.98 -1.06 USD | ||
| Beiersdorf AG BEIA.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Inc. 3IZ.SG | €0.93 1.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.02 USD | €0.00 0 USD | 0.15 | €6.13 6.7 USD | ||
| Diamondback Energy Inc 7DB.MU | €175.60 191.95 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €175.60 191.95 USD | €175.60 191.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA MT PN ENMT4F.SA | R$42.50 8.61 USD |
+9.28
|
R$0.00 0 USD | R$43.00 8.72 USD | R$39.50 8.01 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.BE | €53.88 58.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||