Página de resultados 680 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$29.21 — |
0
|
$0.00 — | $0.00 — | $28.22 — | $28.22 — | $0.00 — | 0 | $0.00 — | ||
Bilibili Inc
71BA.DU
DE
|
€13.00 15.01 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gudme Raaschou EM Debt
GRIEMD.CO
DK
|
DKK 76.84 11.27 USD |
0
|
DKK 0.00 0 USD | DKK 3.27K 479.45 USD | DKK 76.84 11.27 USD | DKK 76.84 11.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RCB GarZ/SEESGSEP SGESGSEP-29
AT0000A2RA36.VI
AT
|
€107.84 124.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €107.84 124.48 USD | €108.11 124.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.DU
DE
|
€38.60 44.56 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.MU
DE
|
€80.32 92.72 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €80.32 92.72 USD | €80.32 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
Corbion NV
CSUA.MU
DE
|
€26.68 30.8 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€245.60 283.5 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €245.60 283.5 USD | €251.00 289.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.67 1.93 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactKlimasch
R32G.VI
AT
|
€21.92 25.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital China Holdings Ltd
DIN.SG
DE
|
€0.21 0.24 USD |
+8.81
|
€0.00 0 USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.67 0.06 USD |
-0.67
|
SEK 0.00 0 USD | SEK 35.62K 3.48K USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥66.33K 9.79K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.35 21.18 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€67.84 78.31 USD |
+0.09
|
€0.00 0 USD | €3.42K 3.95K USD | €65.84 76 USD | €69.12 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.66 1.76 USD |
+2.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩14,755 11.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩14,755 11.14 USD | ₩14,755 11.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€40.45 46.69 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €40.26 46.47 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€30.21 34.87 USD |
-13.16
|
€0.00 0 USD | €6.89K 7.95K USD | €28.90 33.36 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.40 9.7 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€54.40 62.8 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €55.36 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€31.17 35.98 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €31.17 35.98 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€194.00 223.94 USD |
+2.11
|
€0.00 0 USD | €14.00 16.16 USD | €189.80 219.09 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€34.44 39.76 USD |
-2.21
|
€0.00 0 USD | €1.11K 1.28K USD | €34.34 39.64 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€106.90 123.4 USD |
+0.91
|
€0.00 0 USD | €480.00 554.08 USD | €104.56 120.7 USD | €108.64 125.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
+0.35
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$31.98 6.48 USD |
+4.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.11 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.63 0.73 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.27 15.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.11 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 127.75 18.73 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 127.75 18.73 USD | DKK 127.75 18.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€22.23 25.66 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€23.80 27.47 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.77 6.65 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.83 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€621.50 717.42 USD |
-3.27
|
€0.00 0 USD | €148.00 170.84 USD | €617.50 712.8 USD | €643.00 742.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€54.12 62.47 USD |
+1.12
|
€0.00 0 USD | €242.00 279.35 USD | €52.98 61.16 USD | €55.08 63.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 874 0.89 USD |
-0.9
|
CLP 0 0 USD | CLP 25K 25.75 USD | CLP 873 0.89 USD | CLP 890 0.9 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€10.47 12.09 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€24.40 28.17 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index Fdr(LOF) A
160119.SZ
CN
|
CN¥1.90 0.28 USD |
-1.71
|
CN¥0.00 0 USD | CN¥232.05K 34.24K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€16.58 19.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.75 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUOEN HLDGS RTS
8578.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€41.20 47.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€18.52 21.38 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RBI
AT0000A2W9U5.VI
AT
|
€149.44 172.5 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €149.44 172.5 USD | €149.44 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2V996.VI
AT
|
€7.37 8.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€23.35 26.95 USD |
+1.3
|
€0.00 0 USD | €225.00 259.73 USD | €22.45 25.91 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNAA.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€18.00 20.78 USD |
+4.05
|
€0.00 0 USD | €300.00 346.3 USD | €16.90 19.51 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.HM
DE
|
€70.78 81.7 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €69.76 80.53 USD | €70.78 81.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.49 0.56 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima 75 Akk. KL
BIV75A.CO
DK
|
DKK 298.70 43.8 USD |
-0.47
|
DKK 0.00 0 USD | DKK 17.89K 2.62K USD | DKK 296.80 43.52 USD | DKK 299.00 43.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Innovent Biologics Inc
6IB.MU
DE
|
€9.97 11.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€46.70 53.91 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €45.30 52.29 USD | €47.80 55.18 USD | €0.00 0 USD | 11.91 | €3.92 4.53 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avensia AB
5IY.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€25.84 29.82 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€27.66 31.93 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontdoor Inc
3I5.SG
DE
|
€87.00 100.43 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.82 — |
-0.1
|
$0.00 — | $134.00 — | $19.82 — | $19.82 — | $0.00 — | 6.20 | $3.19 — |
|
|
Teck Resources Ltd
TEKB.DU
DE
|
€52.92 61.09 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €52.92 61.09 USD | €52.92 61.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.HM
DE
|
€10.00 11.54 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp
779.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artivion Inc
CYL.DU
DE
|
€22.20 25.63 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€9.40 10.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inwido AB
5IW.MU
DE
|
€17.51 20.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.MU
DE
|
€252.85 291.87 USD |
+0.68
|
€0.00 0 USD | €10.00 11.54 USD | €252.85 291.87 USD | €252.85 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€53.60 61.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creepyjar SA
3CJ.MU
DE
|
€77.40 89.35 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.DU
DE
|
€33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2TLE5.VI
AT
|
€149.12 172.13 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €149.12 172.13 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.04 0.05 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,353.50 1562.39 USD |
-0.88
|
€0.00 0 USD | €185.00 213.55 USD | €1,342.00 1549.12 USD | €1,376.00 1588.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$19.90 14.77 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
NUTRIPLANT ON MP
NUTR3F.SA
BR
|
R$2.75 0.56 USD |
+9.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€150.96 174.26 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €150.62 173.87 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.MU
DE
|
€75.50 87.15 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics PLC
50BA.MU
DE
|
€3.20 3.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.DU
DE
|
€22.66 26.16 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.30 23.43 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Environment Governance Index Fund (LOF)
501031.SS
CN
|
CN¥0.47 0.07 USD |
-0.63
|
CN¥0.00 0 USD | CN¥24.72K 3.65K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€6.50 7.5 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.47 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$53.50 10.84 USD |
+2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
