Página de resultados 680 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.90 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TietoEVRY Corp
TTEB.SG
DE
|
€18.20 21.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€68.28 78.82 USD |
+1.1
|
€0.00 0 USD | €769.00 887.68 USD | €67.40 77.8 USD | €69.84 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.71 1.77 USD |
-2.46
|
R$0.00 0 USD | R$508.00 102.96 USD | R$8.71 1.77 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩14,755 11.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩14,755 11.14 USD | ₩14,755 11.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€39.74 45.87 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €39.53 45.63 USD | €39.74 45.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€30.70 35.44 USD |
+14.13
|
€0.00 0 USD | €669.00 772.25 USD | €30.00 34.63 USD | €31.06 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
-4.08
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€52.42 60.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €52.96 61.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€31.41 36.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.41 36.26 USD | €31.41 36.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€194.50 224.52 USD |
+5.14
|
€0.00 0 USD | €32.00 36.94 USD | €192.30 221.98 USD | €194.50 224.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€34.94 40.33 USD |
+1.28
|
€0.00 0 USD | €906.00 1.05K USD | €34.56 39.89 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€109.44 126.33 USD |
+0.7
|
€0.00 0 USD | €300.00 346.3 USD | €108.58 125.34 USD | €109.98 126.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.34 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.31 18.78 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$31.95 6.48 USD |
-2.23
|
R$0.00 0 USD | R$9.66K 1.96K USD | R$31.93 6.47 USD | R$32.99 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.12 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.70 0.81 USD |
+7.99
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€12.81 14.79 USD |
-3.97
|
€0.00 0 USD | €150.00 173.15 USD | €12.81 14.79 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 127.95 18.76 USD |
0
|
DKK 0.00 0 USD | DKK 83.00 12.17 USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€22.83 26.35 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€21.20 24.47 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€23.80 27.47 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.68 6.55 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€627.50 724.34 USD |
-0.08
|
€0.00 0 USD | €20.00 23.09 USD | €626.50 723.19 USD | €637.00 735.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€56.50 65.22 USD |
-1.7
|
€0.00 0 USD | €497.00 573.7 USD | €56.00 64.64 USD | €57.32 66.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 877 0.89 USD |
+0.08
|
CLP 0 0 USD | CLP 15 0.02 USD | CLP 877 0.89 USD | CLP 877 0.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€10.72 12.37 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€26.20 30.24 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index Fdr(LOF) A
160119.SZ
CN
|
CN¥1.92 0.28 USD |
+0.9
|
CN¥0.00 0 USD | CN¥266.38K 39.3K USD | CN¥1.91 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€16.89 19.5 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €16.71 19.29 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUOEN HLDGS RTS
8578.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€19.08 22.02 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.11 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l RBI
AT0000A2W9U5.VI
AT
|
€166.19 191.84 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €166.19 191.84 USD | €166.19 191.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2V996.VI
AT
|
€7.44 8.59 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€23.25 26.84 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNAA.MU
DE
|
€8.35 9.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€19.10 22.05 USD |
+1.06
|
€0.00 0 USD | €200.00 230.87 USD | €18.70 21.59 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.HM
DE
|
€72.18 83.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €72.18 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.47 0.55 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima 75 Akk. KL
BIV75A.CO
DK
|
DKK 301.70 44.24 USD |
+0.2
|
DKK 0.00 0 USD | DKK 9.61K 1.41K USD | DKK 301.30 44.18 USD | DKK 302.30 44.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Innovent Biologics Inc
6IB.MU
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€48.70 56.22 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.70 56.22 USD | €0.00 0 USD | 12.42 | €3.92 4.53 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avensia AB
5IY.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€26.41 30.48 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €26.41 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€27.71 31.99 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €27.65 31.92 USD | €27.71 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontdoor Inc
3I5.SG
DE
|
€88.50 102.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.87 — |
0
|
$0.00 — | $930.00 — | $19.87 — | $19.87 — | $0.00 — | 6.22 | $3.19 — |
|
|
Teck Resources Ltd
TEKB.DU
DE
|
€57.06 65.87 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €57.06 65.87 USD | €57.06 65.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.HM
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp
779.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artivion Inc
CYL.DU
DE
|
€17.70 20.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€7.90 9.12 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inwido AB
5IW.MU
DE
|
€17.74 20.48 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.MU
DE
|
€256.70 296.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €256.70 296.32 USD | €256.70 296.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€56.20 64.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.45 64.01 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creepyjar SA
3CJ.MU
DE
|
€79.80 92.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.DU
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2TLE5.VI
AT
|
€149.52 172.6 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €149.52 172.6 USD | €149.61 172.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,355.50 1564.7 USD |
-0.66
|
€0.00 0 USD | €180.00 207.78 USD | €1,355.50 1564.7 USD | €1,383.50 1597.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.10 14.92 USD |
-0.69
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$20.00 14.84 USD | CA$20.28 15.05 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
NUTRIPLANT ON MP
NUTR3F.SA
BR
|
R$2.54 0.51 USD |
-3.79
|
R$0.00 0 USD | R$38.00 7.7 USD | R$2.54 0.51 USD | R$3.01 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€151.62 175.02 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €151.62 175.02 USD | €153.44 177.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.MU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics PLC
50BA.MU
DE
|
€3.28 3.79 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.DU
DE
|
€23.00 26.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.30 23.43 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Environment Governance Index Fund (LOF)
501031.SS
CN
|
CN¥0.47 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€6.59 7.6 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$49.00 9.93 USD | R$50.00 10.13 USD | R$0.00 0 USD | 10000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$55.05 11.16 USD |
+1.57
|
R$0.00 0 USD | R$18.21K 3.69K USD | R$54.00 10.94 USD | R$55.46 11.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€5.86 6.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,386.00 6.61 USD |
+0.93
|
ZAC 0.00 0 USD | ZAC 54.75K 29.23 USD | ZAC 12,312.00 6.57 USD | ZAC 12,450.00 6.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mirasol Resources Ltd
M8R.MU
DE
|
€0.19 0.22 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€197.40 227.87 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €197.40 227.87 USD | €197.40 227.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.HM
DE
|
€22.88 26.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommScope Holding Co Inc
CM9.MU
DE
|
€3.74 4.32 USD |
-21.79
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.DU
DE
|
€0.48 0.55 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford BioMedica PLC
OXOA.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Leverage WTI Futures ET
500019.KS
KR
|
₩927 0.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€24.20 27.93 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €24.49 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc
N13.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.HA
DE
|
€6.75 7.79 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.44 1.66 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
