Pagina di risultati 680 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lynas Rare Earths Ltd LYI.BE | €7.19 7.86 USD |
+2.48
|
€0.00 0 USD | €100.00 109.31 USD | €7.03 7.69 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SolactiveWater R22T.VI | €23.27 25.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.27 25.44 USD | €23.27 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.BE | €1.40 1.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040307.TW | NT$0.81 0.03 USD |
-1.22
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.81 0.03 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BayWa AG BYW.SG | €16.50 16.89 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo SAB de CV 4GM.SG | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.SG | €1.93 2.11 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.DU | €222.40 243.11 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.40 243.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.BE | €4.06 4.44 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.BE | €1.11 1.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.MU | €16.49 17.6 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.48 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.HM | €13.99 15.3 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €13.99 15.3 USD | €13.99 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./RWE AT0000A2VVB6.VI | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.MU | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.DU | €0.44 0.48 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.DU | €24.20 26.45 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-472.ST | SEK 724.68 70.74 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.BE | €0.41 0.44 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.DU | €2.07 2.26 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €85.50 93.46 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €174.48 190.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €174.48 190.73 USD | €174.48 190.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.69 0.75 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €4.82 5.27 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087047.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| South32 Ltd 32ZA.BE | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.HA | €26.90 29.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DU | €10.90 11.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.BE | €0.47 0.51 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035287.TW | NT$1.92 0.06 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.92 0.06 USD | NT$1.92 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vericel Corp ATQP.DU | €31.40 34.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.MU | €0.15 0.16 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €8.70 9.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.BE | €6.20 6.78 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HM | €156.80 171.4 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HM | €22.80 24.92 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 186.40 17.88 USD |
0
|
NOK 0.00 0 USD | NOK 395.00 37.89 USD | NOK 186.40 17.88 USD | NOK 186.40 17.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NovoCure Ltd 038.MU | €11.26 12.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.DU | €139.00 151.95 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €138.42 151.31 USD | €139.04 151.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.DU | €29.40 32.14 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COPASA ON EDJ NM CSMG3F.SA | R$43.80 8.88 USD |
+1.39
|
R$0.00 0 USD | R$13.49K 2.73K USD | R$43.15 8.75 USD | R$43.90 8.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.BE | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.23 0.21 USD |
+0.81
|
NOK 0.00 0 USD | NOK 7.24K 694.04 USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CA Nacional Telefonos de Venezuela TDV-D.CR | ¤599.99 — |
+1.31
|
¤0.00 — | ¤20.00 — | ¤153.00 — | ¤215.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cloudberry Clean Energy ASA 52K.MU | €1.09 1.21 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €107.42 117.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.34 117.34 USD | €107.42 117.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €4.68 5.12 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €92.63 101.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €92.63 101.26 USD | €92.63 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €151.00 165.06 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.10 0.11 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.MU | €337.30 368.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €337.30 368.71 USD | €337.30 368.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.27 0.29 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GX AUTO EV 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037636.TW | NT$4.30 0.14 USD |
+10.26
|
NT$0.00 0 USD | NT$322.00K 10.23K USD | NT$4.01 0.13 USD | NT$4.30 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordex SE NDX1.BE | €29.10 31.81 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MS25.VI | €12.62 13.8 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €22.21 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.27 USD | €22.21 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 99.30 14.56 USD |
+0.3
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 17.19 | DKK 5.77 0.85 USD | ||
| West Japan Railway Co WEJ.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.BE | €7.93 8.67 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €7.89 8.62 USD | €8.02 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.BE | €1,704.40 1863.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1,704.40 1863.14 USD | €1,704.40 1863.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.15 0.71 USD |
+0.09
|
NZ$0.00 0 USD | NZ$4.53K 2.79K USD | NZ$1.15 0.71 USD | NZ$1.15 0.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| GARO AB 46GA.MU | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,900.00 171.72 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$0.00 0 USD | 176.58 | MX$16.42 0.97 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.81 1.98 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.BE | €16.92 18.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.84 18.41 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.BE | €487.50 532.9 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €487.50 532.9 USD | €487.50 532.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.60 17.51 USD |
+0.21
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.57 17.49 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Polygiene AB 44P.F | €0.78 0.85 USD |
-2.74
|
€0.00 0 USD | €405.00 442.72 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%28JUL31 ACAOT.PA | €88.95 97.23 USD |
+0.27
|
€0.00 0 USD | €45.00K 49.19K USD | €88.95 97.23 USD | €88.95 97.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.MU | €4.68 5.12 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.07 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.MU | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €12.25 13.39 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.SG | €0.75 0.82 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.MU | €68.90 75.32 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.90 8.64 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.BE | €53.50 58.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.DU | €191.10 208.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €190.40 208.13 USD | €191.10 208.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.BE | €2.76 3.02 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Barclays ETP BCS3.PA | €1.00 1.09 USD |
0
|
€0.00 0 USD | €928.00 1.01K USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.BE | €0.06 0.07 USD |
+13.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.BE | €1.82 1.99 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.BE | €12.60 13.77 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.MU | €0.93 1.02 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.BE | €3.01 3.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.BE | €25.00 27.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.DU | €7.45 8.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.08 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €5.28 5.77 USD |
-2.76
|
€0.00 0 USD | €150.00 163.97 USD | €5.28 5.77 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||