Pagina di risultati 680 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Norsk Hydro ASA
NOH1.HM
DE
|
€7.27 8.39 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YETI Holdings Inc
1YN.DU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Zert./CECExt EUR 06-25
EBAA.VI
AT
|
€20.57 23.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ION Geophysical Corp
IO8N.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First BanCorp
OLWN.SG
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLR6.VI
AT
|
€112.26 129.59 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.26 129.59 USD | €112.29 129.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Event Hospitality and Entertainment Ltd
AQHE.HM
DE
|
€8.90 10.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capri Holdings Ltd
MKO.DU
DE
|
€13.21 15.25 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.27 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HouseFreedom Co.,Ltd.
8996.F
JP
|
¥860 5.3 USD |
0
|
¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-28
AT0000A2C5H4.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
|
Ranchero Gold Corp
3C2.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.MU
DE
|
€55.55 64.12 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.55 64.12 USD | €55.55 64.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.DU
DE
|
€34.16 39.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innodata Inc
ID6.BE
DE
|
€44.72 51.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBMG Corp
9BM.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.BE
DE
|
€294.85 340.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.HA
DE
|
€684.40 790.03 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €663.90 766.36 USD | €684.40 790.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Janosch film & medien AG
JFIK.BE
DE
|
€4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€84.47 97.51 USD |
-0.05
|
€0.00 0 USD | €333.00 384.39 USD | €84.06 97.03 USD | €84.56 97.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€116.20 134.13 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.MU
DE
|
€75.32 86.94 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.32 86.94 USD | €75.32 86.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.35 0.4 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group PLC
3RBB.MU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.BE
DE
|
€27.43 31.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Homes 4 Rent
A4XA.MU
DE
|
€27.23 31.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.23 31.43 USD | €27.23 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 945.00 0.5 USD |
-0.32
|
ZAC 0.00 0 USD | ZAC 343.35K 183.33 USD | ZAC 941.00 0.5 USD | ZAC 951.00 0.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
POSCO Holdings Inc
PKX.MU
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET
3072.HK
HK
|
HK$182.00 23.27 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
PROFARMA ON NM
PFRM3F.SA
BR
|
R$9.13 1.85 USD |
+0.77
|
R$0.00 0 USD | R$1.26K 256.19 USD | R$8.96 1.82 USD | R$9.29 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Instone Real Estate Group SE
INS.HM
DE
|
€5.72 6.6 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$20.88 4.23 USD |
-2.43
|
R$0.00 0 USD | R$102.44K 20.76K USD | R$20.70 4.2 USD | R$21.48 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The Travelers Companies Inc
PA9.DU
DE
|
€330.00 380.93 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €327.90 378.51 USD | €330.00 380.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.20 3.69 USD |
-0.62
|
€0.00 0 USD | €264.00 304.74 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 3.52 | €0.91 1.05 USD | ||
Western Digital Corp
WDC.MU
DE
|
€351.00 405.17 USD |
-1.32
|
€0.00 0 USD | €8.00 9.23 USD | €351.00 405.17 USD | €354.10 408.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.MU
DE
|
€34.23 39.51 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €34.23 39.51 USD | €34.23 39.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.MU
DE
|
€10.97 12.66 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €10.97 12.66 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.DU
DE
|
€331.40 382.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €330.50 381.51 USD | €332.70 384.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Financial Service Co Ltd
67J.HA
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indiva Ltd
T8RP.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.BE
DE
|
€496.00 572.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMC SA
IM4.MU
DE
|
€6.68 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.BE
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.DU
DE
|
€14.55 16.8 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.SG
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
|
Intelgenx Technologies Corp
0IL.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChromaDex Corp
OCD1.DU
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank SA
BRU.MU
DE
|
€320.60 370.08 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €320.60 370.08 USD | €320.60 370.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xeris Biopharma Holdings Inc
2B30.MU
DE
|
€9.37 10.82 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.SG
DE
|
€74.40 85.88 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €73.45 84.79 USD | €74.75 86.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worldline SA
WO6.HA
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TMM6.VI
AT
|
€102.12 117.88 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €102.12 117.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd
B9TN.MU
DE
|
€0.43 0.5 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.DU
DE
|
€35.60 41.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuca SA
7HD.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €160.40 185.16 USD | €160.40 185.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moog Inc
MO7A.MU
DE
|
€324.60 374.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €324.60 374.7 USD | €324.60 374.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.DU
DE
|
€321.50 371.12 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €321.50 371.12 USD | €329.50 380.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Security Deuda Corporativa Latinoamericana
CFMSECDCLH.SN
CL
|
CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF Junior BeES
JUNIORBEES.BO
IN
|
₹740.51 8.96 USD |
+0.36
|
₹0.00 0 USD | ₹7.99K 96.7 USD | ₹737.00 8.92 USD | ₹747.76 9.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$10.74 2.18 USD |
+1.13
|
R$0.00 0 USD | R$5.40K 1.09K USD | R$10.62 2.15 USD | R$10.95 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cheer Holding, Inc.
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
Medaro Mining Corp
1ZY.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FD03.VI
AT
|
€40.21 46.42 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.13 46.32 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPHB.MU
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Ocugen Inc
2H51.DU
DE
|
€0.83 0.96 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9S1.VI
AT
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VIII 19-28
AT0000A293Z0.VI
AT
|
€124.10 143.25 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €124.15 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.SG
DE
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €64.50 74.45 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWorld AG
SWVK.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.DU
DE
|
€6.23 7.19 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.01 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.60 18.25 USD |
+1.82
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nippon Steel Corp
NPS.MU
DE
|
€3.56 4.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.9%26JUL28
ACAMA.PA
FR
|
€96.76 111.69 USD |
+0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €96.76 111.69 USD | €96.76 111.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€56.42 65.13 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €55.68 64.27 USD | €57.42 66.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 95%-30
AT0000A2MBT9.VI
AT
|
€97.65 112.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.85 18.44 USD |
+1.69
|
CA$0.00 0 USD | CA$11.31K 8.4K USD | CA$24.70 18.33 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
Atalaya Mining PLC
E5S1.DU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meituan
9MD.MU
DE
|
€8.11 9.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€17.30 19.97 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$21.86 4.43 USD |
+2.82
|
R$0.00 0 USD | R$5.58K 1.13K USD | R$21.33 4.32 USD | R$22.16 4.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.16 0.18 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dorian LPG Ltd
0DA.BE
DE
|
€20.49 23.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.MU
DE
|
€87.13 100.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €87.13 100.58 USD | €87.13 100.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$0.00 0 USD | NT$9.74K 309.46 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$0.00 0 USD | 28.99 | NT$0.83 0.03 USD | ||
|
Denny's Corp
DE8.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc
UP2.DU
DE
|
€7.67 8.85 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.67 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GREEN410NOV28
BGNVA.LS
PT
|
€95.95 110.76 USD |
-1.08
|
€0.00 0 USD | €100.00K 115.43K USD | €96.36 111.23 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.BE
DE
|
€6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.BE
DE
|
€197.20 227.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Credit Tianli Bd (LOF) A
161713.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥6.70K 988.57 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.DU
DE
|
€194.50 224.52 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €194.50 224.52 USD | €194.50 224.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
