Pagina di risultati 680 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Lease Financing Limited GLFL.BO | $6.59 0.08 USD |
-4.91
|
$178.76M 2.16M USD | $500 6.05 USD | $6.59 0.08 USD | $6.59 0.08 USD | $178.76M 2.16M USD | 329.50 | $0.02 0.0002 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
+0.27
|
$1.98M 2.16M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.98M 2.16M USD | 37.60 | $0.01 0.01 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.1 0.05 USD |
-5.09
|
$178.41M 2.16M USD | $1.74K 21.05 USD | $4.1 0.05 USD | $4.32 0.05 USD | $178.41M 2.16M USD | 205.00 | $0.02 0.0002 USD | |
| Ashiana Ispat Limited ASHIS.BO | $22.39 0.27 USD |
0
|
$178.33M 2.16M USD | $1.16K 14.01 USD | $22.15 0.27 USD | $22.39 0.27 USD | $178.33M 2.16M USD | 0 | -$5.98 -0.07 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2899 0.31 USD |
0
|
$1.97M 2.16M USD | $25 27.33 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $1.97M 2.16M USD | 0 | -$0.17 -0.1 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $42 0.51 USD |
-0.87
|
$176.69M 2.14M USD | $1.9K 22.94 USD | $41 0.5 USD | $46.5 0.56 USD | $176.69M 2.14M USD | 26.75 | $1.57 0.02 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.56 0.15 USD |
+0.4
|
$176.46M 2.13M USD | $5.63K 68.09 USD | $12.46 0.15 USD | $12.98 0.16 USD | $176.46M 2.13M USD | 10.64 | $1.18 0.01 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.6 5.03 USD |
-8
|
$1.95M 2.13M USD | $34 37.17 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.95M 2.13M USD | 13.14 | $0.35 0.38 USD | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+7.55
|
$1.95M 2.13M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Kiran Print-Pack Limited KIRANPR.BO | $34.96 0.42 USD |
+4.98
|
$174.9M 2.12M USD | $1.72K 20.75 USD | $31.64 0.38 USD | $34.96 0.42 USD | $174.9M 2.12M USD | 0 | -$0.33 -0.003 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.56M 163.44 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
0
|
$1.93M 2.11M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,374 15.67 USD |
+0.64
|
$723.71M 2.11M USD | $12.71K 37.07 USD | $5,300 15.45 USD | $5,375 15.67 USD | $723.71M 2.11M USD | 0 | -$2.17 -0.006 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8 0.78 USD |
-4.76
|
$21.6M 2.11M USD | $21 2.05 USD | $8 0.78 USD | $8 0.78 USD | $21.6M 2.11M USD | 0 | -$26.6 -2.5 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.05 0.21 USD |
+2.25
|
$174.1M 2.11M USD | $4.02K 48.68 USD | $16.75 0.2 USD | $17.05 0.21 USD | $174.1M 2.11M USD | 54.99 | $0.31 0.003 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
+10
|
$2.84M 2.11M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.92M 2.1M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $49.68 0.6 USD |
+0.49
|
$173.91M 2.1M USD | $1.29K 15.58 USD | $49.68 0.6 USD | $49.68 0.6 USD | $173.91M 2.1M USD | 23.88 | $2.08 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $17.97 0.22 USD |
0
|
$173.9M 2.1M USD | $5K 60.49 USD | $17.97 0.22 USD | $17.97 0.22 USD | $173.9M 2.1M USD | 0 | -$0.27 -0.003 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Adinath Textiles Limited ADINATH.BO | $25.5 0.31 USD |
+2.39
|
$173.77M 2.1M USD | $3.76K 45.43 USD | $25 0.3 USD | $26.88 0.33 USD | $173.77M 2.1M USD | 34.00 | $0.75 0.009 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $193 2.33 USD |
+4.89
|
$173.7M 2.1M USD | $1 0.01 USD | $193 2.33 USD | $193 2.33 USD | $173.7M 2.1M USD | 65.87 | $2.93 0.04 USD | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.08 USD |
+5.8
|
$1.92M 2.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.24 0.21 USD |
+1.07
|
$173.05M 2.09M USD | $14.66K 177.41 USD | $17 0.21 USD | $17.4 0.21 USD | $173.05M 2.09M USD | 23.94 | $0.72 0.008 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.4 0.03 USD |
+0.84
|
$172.8M 2.09M USD | $777 9.4 USD | $2.25 0.03 USD | $2.4 0.03 USD | $172.8M 2.09M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Tera Light Ltd TRLT.TA | $919.3 2.68 USD |
0
|
$716.09M 2.09M USD | $1 0 USD | $919.3 2.68 USD | $919.3 2.68 USD | $716.09M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Shivagrico Implements Limited SHIVAGR.BO | $34.39 0.42 USD |
0
|
$172.42M 2.09M USD | $10 0.12 USD | $34.39 0.42 USD | $34.39 0.42 USD | $172.42M 2.09M USD | 132.26 | $0.26 0.003 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
0
|
$1.91M 2.09M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.91M 2.09M USD | 0 | -$0.71 -0.7 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $65.2 13.21 USD |
+3.25
|
$10.27M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 2.08M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
-3.03
|
$1.9M 2.08M USD | $41.61K 45.49K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Parmax Pharma Limited PARMAX.BO | $45.9 0.56 USD |
0
|
$171.73M 2.08M USD | $363 4.39 USD | $45.9 0.56 USD | $47 0.57 USD | $171.73M 2.08M USD | 0 | -$24.83 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.14 0.16 USD |
-10
|
$1.9M 2.08M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.9M 2.08M USD | 0 | -$0.34 -0.3 USD | |
| Globrands Ltd. GLRS.TA | $57,920 168.89 USD |
0
|
$711.84M 2.08M USD | $1 0 USD | $57,920 168.89 USD | $57,920 168.89 USD | $711.84M 2.08M USD | 9.89 | $58.56 0.17 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
-8.79
|
$1.9M 2.07M USD | $5.55K 6.06K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
-7.32
|
$1.9M 2.07M USD | $171 186.93 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $1.9M 2.07M USD | 0 | -$0.05 -0.05 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| MTI Investment AB (publ) K8Y.F | $0.05 0.05 USD |
+17.72
|
$1.9M 2.07M USD | $0 0 USD | $0.05 0.05 USD | $0.11 0.12 USD | $1.9M 2.07M USD | 0 | -$0.05 -0.05 USD | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.2 0.41 USD |
+0.62
|
$170.87M 2.07M USD | $1.26K 15.2 USD | $32.5 0.39 USD | $35.11 0.42 USD | $170.87M 2.07M USD | 56.06 | $0.61 0.007 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $112.85 1.37 USD |
0
|
$170.82M 2.07M USD | $513 6.21 USD | $103 1.25 USD | $113.4 1.37 USD | $170.82M 2.07M USD | 0 | -$15.58 -0.1 USD | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.07M — | $100 — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.02 — | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.39 1.52 USD |
+1.09
|
$1.89M 2.07M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.89M 2.07M USD | 0 | -$2.63 -2.8 USD | |
| BrainsWay Ltd. BWAY.TA | $1,876 5.47 USD |
-2.75
|
$708.08M 2.06M USD | $530 1.55 USD | $1,876 5.47 USD | $1,929 5.62 USD | $708.08M 2.06M USD | 45.75 | $0.41 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,617 13.46 USD |
-0.45
|
$707.89M 2.06M USD | $2.05K 5.97 USD | $4,601 13.42 USD | $4,701 13.71 USD | $707.89M 2.06M USD | 16.54 | $2.79 0.008 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $117 0.0074 USD |
+1.74
|
$32.29B 2.06M USD | $276.1K 17.64 USD | $115 0.0073 USD | $118 0.0075 USD | $32.29B 2.06M USD | 1.58 | $73.94 0.004 USD | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$1.89M 2.06M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-0.59
|
$1.89M 2.06M USD | $700 765.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89M 2.06M USD | 0 | -$0.61 -0.6 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.23 0.15 USD |
+0.49
|
$170.31M 2.06M USD | $6.2K 75 USD | $12.1 0.15 USD | $12.55 0.15 USD | $170.31M 2.06M USD | 0 | -$0.98 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $65 — | $2.1 — | $2.1 — | $2.06M — | 9.20 | $0.23 — | |
| Desenio Group AB (publ) 879.F | $0.003 0.0032 USD |
0
|
$1.88M 2.06M USD | $6.92K 7.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.0025 0.0027 USD |
0
|
$1.88M 2.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||