결과 페이지 680 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 087047.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| South32 Ltd 32ZA.BE | €9.85 10.77 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.HA | €27.11 29.63 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €27.11 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DU | €10.90 11.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.BE | €0.45 0.49 USD |
+10.89
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035287.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.38 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vericel Corp ATQP.DU | €31.60 34.54 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.BE | €6.19 6.77 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.77 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.MU | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HM | €154.80 169.22 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HM | €20.75 22.68 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 181.40 17.4 USD |
0
|
NOK 0.00 0 USD | NOK 341.00 32.71 USD | NOK 181.40 17.4 USD | NOK 181.40 17.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NovoCure Ltd 038.MU | €9.98 10.91 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €9.98 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.DU | €164.14 179.43 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €160.38 175.32 USD | €164.14 179.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.DU | €26.98 29.49 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €26.98 29.49 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$42.90 8.7 USD |
-0.12
|
R$0.00 0 USD | R$24.81K 5.03K USD | R$42.45 8.6 USD | R$43.52 8.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.BE | €19.50 21.32 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.30 0.22 USD |
-2.87
|
NOK 0.00 0 USD | NOK 5.85K 561.18 USD | NOK 2.29 0.22 USD | NOK 2.33 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CA Nacional Telefonos de Venezuela TDV-D.CR | ¤127.89 — |
+2.31
|
¤0.00 — | ¤4.69K — | ¤125.00 — | ¤131.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cloudberry Clean Energy ASA 52K.MU | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €106.80 116.75 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €4.96 5.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €92.25 100.84 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €92.08 100.66 USD | €92.25 100.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €148.65 162.49 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €148.65 162.49 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.09 0.1 USD |
-16.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.MU | €341.90 373.74 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €341.90 373.74 USD | €341.90 373.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037636.TW | NT$3.09 0.1 USD |
-3.44
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$2.98 0.09 USD | NT$3.13 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordex SE NDX1.BE | €25.62 28.01 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MS25.VI | €12.43 13.59 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €21.98 24.03 USD |
+3.24
|
€0.00 0 USD | €25.00 27.33 USD | €21.29 23.27 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 97.04 14.23 USD |
-0.55
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 13.07 | DKK 7.42 1.09 USD | ||
| West Japan Railway Co WEJ.SG | €17.10 18.69 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.BE | €8.51 9.31 USD |
+8.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.BE | €1,810.40 1979.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1,810.40 1979.01 USD | €1,810.40 1979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.19 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$1.07K 661.52 USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| GARO AB 46GA.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$3,091.34 183.05 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,091.34 183.05 USD | MX$3,091.34 183.05 USD | MX$0.00 0 USD | 188.23 | MX$16.42 0.97 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.88 2.05 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.BE | €16.90 18.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.06 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.BE | €474.10 518.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €474.10 518.26 USD | €474.10 518.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.71 17.59 USD |
-0.04
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$23.61 17.52 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Polygiene AB 44P.F | €0.81 0.88 USD |
+1.25
|
€0.00 0 USD | €405.00 442.72 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%28JUL31 ACAOT.PA | €89.43 97.76 USD |
+0.3
|
€0.00 0 USD | €105.00K 114.78K USD | €89.43 97.76 USD | €89.43 97.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.MU | €4.68 5.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.MU | €0.10 0.11 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.MU | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €12.47 13.63 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.46 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.SG | €0.80 0.87 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.MU | €65.30 71.38 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.35 8.03 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.BE | €48.60 53.13 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.DU | €210.70 230.32 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €205.80 224.97 USD | €210.70 230.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €2.63 2.87 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.BE | €2.45 2.68 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Barclays ETP BCS3.PA | €1.00 1.09 USD |
0
|
€0.00 0 USD | €928.00 1.01K USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.BE | €0.06 0.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.BE | €1.92 2.09 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.BE | €12.50 13.66 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.97 1.05 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.MU | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.BE | €3.34 3.65 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.BE | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.DU | €7.26 7.94 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €4.72 5.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.MU | €69.00 75.43 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.DU | €13.30 14.54 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinmao Property Services Co Ltd TZ0.BE | €0.32 0.35 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.BE | €7.34 8.02 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$5.24 1.06 USD |
+12.93
|
R$0.00 0 USD | R$8.50K 1.72K USD | R$4.72 0.96 USD | R$5.24 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.DU | €0.14 0.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063289.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.80 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lithium Corp L4T.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041360.TW | NT$1.07 0.03 USD |
+33.75
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.07 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Atari SA IFGA.DU | €0.12 0.13 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.BE | €13.96 15.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.BE | €14.70 16.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.32 1.44 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HM | €10.22 11.17 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €136.00 148.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.HM | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B16.TA | ILA 113.15 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 617.76K 1.8K USD | ILA 112.96 0.33 USD | ILA 113.20 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Infineon Technologies AG IFX.BE | €36.55 39.95 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.HM | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2H391.VI | €2.40 2.62 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.HM | €2.66 2.91 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.DU | €13.13 14.35 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 4720.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.83 2 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035275.TW | NT$0.20 0.0063 USD |
+53.85
|
NT$0.00 0 USD | NT$644.00K 20.46K USD | NT$0.16 0.0050 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||