结果页面 678，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panth Infinity Limited PANTH.BO | $7.87 0.1 USD |
+3.28
|
$196.06M 2.37M USD | $67.94K 821.96 USD | $7.2 0.09 USD | $7.9 0.1 USD | $196.06M 2.37M USD | 16.39 | $0.48 0.005 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
+6.03
|
$2.17M 2.37M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| N B Footwear Limited NBFOOT.BO | $14.5 0.18 USD |
-2.03
|
$195.75M 2.37M USD | $800 9.68 USD | $14.4 0.17 USD | $14.5 0.18 USD | $195.75M 2.37M USD | 0 | -$0.13 -0.001 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.47 -1.6 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.4199 — |
0
|
$2.36M — | $2K — | $0.4199 — | $0.4199 — | $2.36M — | 0 | -$0.17 — | |
| Croissance Ltd CROISSANCE.BO | $2.85 0.03 USD |
+4.4
|
$195.36M 2.36M USD | $38.38K 464.38 USD | $2.74 0.03 USD | $2.86 0.03 USD | $195.36M 2.36M USD | 0 | -$0.07 -0.0008 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $16.5 0.2 USD |
-0.9
|
$195.2M 2.36M USD | $3.22K 38.91 USD | $15.86 0.19 USD | $17.99 0.22 USD | $195.2M 2.36M USD | 150.00 | $0.11 0.001 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16M 2.36M USD | 0 | -$3.87 -4.2 USD | |
| Fuxing China Group Limited AWK.SI | $0.1799 0.14 USD |
0
|
$3.15M 2.36M USD | $500 374.73 USD | $0.1799 0.14 USD | $0.26 0.19 USD | $3.15M 2.36M USD | 18.30 | $0.01 0.007 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.6 0.07 USD |
-1.06
|
$194.99M 2.36M USD | $7.85K 95.02 USD | $5.59 0.07 USD | $6.05 0.07 USD | $194.99M 2.36M USD | 0 | -$44.93 -0.5 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.03 USD |
0
|
$3.18M 2.36M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Oxbridge Re OXBRW | $0.4099 — |
+2.5
|
$2.35M — | $1.95K — | $0.2899 — | $0.4199 — | $2.35M — | 0.28 | $1.41 — | |
| Global Seafood GSFD | $0.13 — |
+19.05
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Prima Industries Limited PRIMAIN.BO | $18 0.22 USD |
-0.22
|
$194.25M 2.35M USD | $117 1.42 USD | $18 0.22 USD | $18.04 0.22 USD | $194.25M 2.35M USD | 0 | -$0.26 -0.003 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.18 0.3 USD |
+5.36
|
$9.24M 2.35M USD | $5.87K 1.49K USD | $1.12 0.28 USD | $1.19 0.3 USD | $9.24M 2.35M USD | 118.00 | $0.01 0.002 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
+2.8
|
$18.35M 2.35M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.35M 2.35M USD | 0 | -$0.01 -0.001 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.8M 2.35M USD | $3.67K 2.26K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.8M 2.35M USD | 0 | -$0.04 -0.02 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.48 0.02 USD |
+1.37
|
$193.33M 2.34M USD | $596.36K 7.21K USD | $1.43 0.02 USD | $1.51 0.02 USD | $193.33M 2.34M USD | 37.00 | $0.04 0.0004 USD | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.34M — | $12.5K — | $0.02999 — | $0.08 — | $2.34M — | 0 | -$0.01 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.99 0.51 USD |
-5
|
$193.15M 2.34M USD | $1.47K 17.8 USD | $41.99 0.51 USD | $43.5 0.53 USD | $193.15M 2.34M USD | 0 | -$0.3 -0.003 USD | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.33M — | $600 — | $0.005 — | $0.005 — | $2.33M — | 0 | -$0.02 — | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
+500
|
$2.14M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.14M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| G.K. Consultants Limited GKCONS.BO | $17 0.21 USD |
-2.86
|
$192.3M 2.33M USD | $770 9.32 USD | $17 0.21 USD | $18.25 0.22 USD | $192.3M 2.33M USD | 0 | -$0.02 -0.0002 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.57 0.03 USD |
+4.9
|
$192.11M 2.32M USD | $223.01K 2.7K USD | $2.48 0.03 USD | $2.57 0.03 USD | $192.11M 2.32M USD | 0 | -$0.05 -0.0006 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.32
|
$796.98M 2.32M USD | $279 0.81 USD | $2,847 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,740 16.74 USD |
+1.9
|
$795.97M 2.32M USD | $926 2.7 USD | $5,633 16.43 USD | $5,899 17.2 USD | $795.97M 2.32M USD | 11.32 | $5.07 0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+9.7
|
$2.12M 2.32M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $2.12M 2.32M USD | 0 | -$0.38 -0.4 USD | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.14 0.15 USD |
0
|
$191.6M 2.32M USD | $4K 48.39 USD | $12.14 0.15 USD | $12.14 0.15 USD | $191.6M 2.32M USD | 48.56 | $0.25 0.003 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.12M 2.32M USD | 0 | -$0.84 -0.9 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
+3.57
|
$36.25B 2.32M USD | $127K 8.12 USD | $28 0.0017 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.01 0.12 USD |
+1.73
|
$191.29M 2.31M USD | $12.64K 152.87 USD | $9.4 0.11 USD | $10.5 0.13 USD | $191.29M 2.31M USD | 200.19 | $0.05 0.0006 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.45 0.13 USD |
0
|
$191.29M 2.31M USD | $1.13K 13.66 USD | $9.5 0.11 USD | $10.5 0.13 USD | $191.29M 2.31M USD | 0 | -$15.16 -0.1 USD | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $213 43.17 USD |
-0.93
|
$11.42M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42M 2.31M USD | 0 | -$31.3 -6.3 USD | |
| CL8 Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $63.61 0.77 USD |
-4.99
|
$190.83M 2.31M USD | $237 2.87 USD | $63.61 0.77 USD | $64 0.77 USD | $190.83M 2.31M USD | 0 | -$1.11 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Citizen Infoline Limited CIL.BO | $35.34 0.43 USD |
+4.99
|
$190.74M 2.31M USD | $6 0.07 USD | $35.34 0.43 USD | $35.34 0.43 USD | $190.74M 2.31M USD | 883.50 | $0.04 0.0004 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.3 0.12 USD |
0
|
$190.72M 2.31M USD | $4K 48.39 USD | $10.3 0.12 USD | $10.3 0.12 USD | $190.72M 2.31M USD | 54.21 | $0.19 0.002 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $53.94 0.65 USD |
-7.81
|
$190.67M 2.31M USD | $973 11.77 USD | $52.66 0.64 USD | $58.51 0.71 USD | $190.67M 2.31M USD | 7.48 | $7.21 0.09 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $88.66 1.07 USD |
-0.49
|
$190.6M 2.31M USD | $267 3.23 USD | $88.6 1.07 USD | $88.99 1.08 USD | $190.6M 2.31M USD | 82.09 | $1.08 0.01 USD | |
| Cel AI PLC 6XS.MU | $0.0035 0.0038 USD |
0
|
$2.11M 2.3M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.56 0.03 USD |
+2.81
|
$190.42M 2.3M USD | $11.28K 136.41 USD | $2.28 0.03 USD | $2.6 0.03 USD | $190.42M 2.3M USD | 0 | -$1.48 -0.01 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.11M 2.3M USD | $170 185.83 USD | $1.13 1.24 USD | $1.18 1.29 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,990 20.38 USD |
-0.31
|
$789.19M 2.3M USD | $3 0.01 USD | $6,802 19.83 USD | $6,802 19.83 USD | $789.19M 2.3M USD | 6.35 | $11 0.03 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Adgar Investments and Development Ltd ADGR.TA | $478.6 1.4 USD |
+1.55
|
$789M 2.3M USD | $21.13K 61.61 USD | $472.7 1.38 USD | $483.2 1.41 USD | $789M 2.3M USD | 0 | -$0.04 -0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $215.2K 13.75 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Advance Lifestyles Limited ADVLIFE.BO | $30.5 0.37 USD |
+7.51
|
$189.89M 2.3M USD | $271 3.28 USD | $27.31 0.33 USD | $31.15 0.38 USD | $189.89M 2.3M USD | 14.45 | $2.11 0.03 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$2.1M 2.3M USD | $7K 7.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
-2.44
|
$35.87B 2.29M USD | $61.5K 3.93 USD | $40 0.0025 USD | $41 0.0026 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| MSM International Limited 5QR.SI | $0.02999 0.02 USD |
0
|
$3.06M 2.29M USD | $16K 11.99K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $3.06M 2.29M USD | 0 | $0 0 USD | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
-1.2
|
$2.09M 2.29M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.09M 2.29M USD | 16.39 | $0.1 0.11 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.4 0.07 USD |
+2.47
|
$189M 2.29M USD | $52.26K 632.31 USD | $5.21 0.06 USD | $5.44 0.07 USD | $189M 2.29M USD | 180.00 | $0.03 0.0003 USD | |
| CDN Maverick Capital AXVEF | $0.13 — |
0
|
$2.29M — | $5K — | $0.11 — | $0.11 — | $2.29M — | 0 | -$0.09 — | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.01 USD |
-4.35
|
$2.09M 2.28M USD | $92.65K 101.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $290 0.34 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Laser Master LMTI | $0.2099 — |
0
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Shanti Overseas (India) Limited SHANTI.NS | $16.94 0.2 USD |
+4.12
|
$188.14M 2.28M USD | $172.03K 2.08K USD | $15.92 0.19 USD | $17.08 0.21 USD | $188.14M 2.28M USD | 0 | -$1.27 -0.01 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.93 0.08 USD |
-4.94
|
$187.98M 2.27M USD | $21 0.25 USD | $6.93 0.08 USD | $6.93 0.08 USD | $187.98M 2.27M USD | 693.00 | $0.01 0.0001 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.49 0.05 USD |
0
|
$187.98M 2.27M USD | $55 0.67 USD | $4.49 0.05 USD | $4.49 0.05 USD | $187.98M 2.27M USD | 449.00 | $0.01 0.0001 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
-4.26
|
$2.08M 2.27M USD | $140 153.04 USD | $0.75 0.82 USD | $0.9 0.98 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.56 0.08 USD |
+1.86
|
$187.79M 2.27M USD | $4.21K 50.95 USD | $6.44 0.08 USD | $6.56 0.08 USD | $187.79M 2.27M USD | 0 | -$1.05 -0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.5 0.44 USD |
-0.39
|
$779.03M 2.27M USD | $97.88K 285.41 USD | $151 0.44 USD | $153.9 0.45 USD | $779.03M 2.27M USD | 19.06 | $0.08 0.0002 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.62 0.84 USD |
-4.65
|
$23.27M 2.27M USD | $549 53.59 USD | $8.62 0.84 USD | $9.14 0.89 USD | $23.27M 2.27M USD | 0 | -$26.6 -2.5 USD | |
| Konark Synthetic Limited KONARKSY.BO | $32.3 0.39 USD |
-2.12
|
$187.6M 2.27M USD | $43 0.52 USD | $32.3 0.39 USD | $33 0.4 USD | $187.6M 2.27M USD | 0 | -$0.31 -0.003 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.08M 2.27M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.08M 2.27M USD | 0 | -$0.1 -0.1 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.001 0.0010 USD |
0
|
$2.08M 2.27M USD | $80K 87.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.005 0.0054 USD |
-52.38
|
$2.07M 2.27M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.07M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||