Página de resultados 678 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$302.63 61.34 USD |
+1.33
|
R$0.00 0 USD | R$1.24K 250.31 USD | R$297.52 60.3 USD | R$303.29 61.47 USD | R$0.00 0 USD | 9.56 | R$31.65 6.42 USD | ||
Medistim ASA
MEDIO.OL
NO
|
NOK 299.00 28.68 USD |
0
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 299.00 28.68 USD | NOK 299.00 28.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.39 2.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT OMXS30 ESG UCITS ETF
0G28.IL
GB
|
SEK 484.45 47.29 USD |
-1.17
|
SEK 0.00 0 USD | SEK 12.51K 1.22K USD | SEK 484.50 47.29 USD | SEK 488.90 47.72 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB
96W.MU
DE
|
€0.43 0.5 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.HM
DE
|
€104.56 120.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €102.48 118.3 USD | €104.56 120.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.MU
DE
|
€45.70 52.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €45.70 52.75 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvita SA
787.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equasens
PHF.MU
DE
|
€27.35 31.57 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €27.35 31.57 USD | €27.35 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€3.70 4.27 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Korte Obl Lagerbe KL 1
NDIKOLKL1.CO
DK
|
DKK 94.76 13.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 233.13 USD | DKK 94.76 13.89 USD | DKK 94.76 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€45.60 52.64 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.55 1.79 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.56 1.8 USD | €0.00 0 USD | 19.13 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€50.16 57.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWC.MU
DE
|
€8.39 9.69 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.69 USD | €8.39 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TMI ENERGY NR EO
AT0000A2S5N4.VI
AT
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€362.00 417.87 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.MU
DE
|
€1.25 1.44 USD |
-10.07
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2UDE0.VI
AT
|
€101.62 117.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.62 117.3 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€67.00 77.34 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mettler-Toledo International Inc
MTO.DU
DE
|
€1,476.00 1703.8 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1,476.00 1703.8 USD | €1,480.00 1708.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Jones Americas Consumer Goo
AT0000A2RYZ7.VI
AT
|
€107.26 123.81 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €107.26 123.81 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.75 — |
+2.32
|
¤0.00 — | ¤515.67K — | ¤19.51 — | ¤21.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
Overstock.com Inc
OVER.DU
DE
|
€1.48 1.7 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEDERLAND 2.75 21FEB14-47
NL0010721999.AS
NL
|
€87.80 101.35 USD |
+0.46
|
€0.00 0 USD | €37.00K 42.71K USD | €87.12 100.57 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.DU
DE
|
€310.90 358.88 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €308.20 355.77 USD | €311.60 359.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.15 0.17 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Galway Metals Inc.
2L4.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.MU
DE
|
€22.56 26.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€50.25 58.01 USD |
+1.03
|
€0.00 0 USD | €5.51K 6.36K USD | €48.98 56.54 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.84 17.69 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.84 17.69 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKQ0.VI
AT
|
€5.20 6 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€181.00 208.93 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€57.82 66.74 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€9.17 10.59 USD |
-0.97
|
€0.00 0 USD | €5.00 5.77 USD | €9.17 10.59 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Aktier
WEISTA.CO
DK
|
DKK 127.74 18.73 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.37K 640.59 USD | DKK 127.15 18.64 USD | DKK 127.90 18.75 USD | DKK 0.00 0 USD | 17.85 | DKK 7.15 1.05 USD | ||
Meritz Inverse 2X Silver Future
610017.KS
KR
|
₩907 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qualys Inc
3L7A.MU
DE
|
€180.15 207.95 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €180.15 207.95 USD | €180.15 207.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobayashi Pharmaceutical Co Ltd
KOY.MU
DE
|
€39.40 45.48 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.MU
DE
|
€106.35 122.76 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€44.06 50.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €42.81 49.42 USD | €44.27 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karoon Energy Ltd
LBL.MU
DE
|
€0.99 1.14 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BPM SpA
BPM.DU
DE
|
€13.39 15.46 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €13.39 15.46 USD | €13.74 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DU
DE
|
€2.48 2.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.DU
DE
|
€10.69 12.33 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.69 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CNI Ferrous Metals Index Fund (LOF)
502023.SS
CN
|
CN¥1.45 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.45 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Walt Disney Company
DISND.BA
AR
|
$10.45 — |
+0.58
|
$0.00 — | $1.97K — | $10.03 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT.MU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€31.50 36.36 USD |
-0.32
|
€0.00 0 USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Investments Inc
1WT.DU
DE
|
€16.60 19.16 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaxon Mining Inc
0U31.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc
AML.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.09 0.1 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€18.40 21.24 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mainz Biomed BV
4TO.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Innovation, Inc.
AUROW
US
|
$0.00 — |
-61.4
|
$0.00 — | $1.53M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$2.27 — |
|
|
Mobilum Technologies Inc
C0B.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.MU
DE
|
€25.24 29.13 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €25.24 29.13 USD | €25.24 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€5.93 6.85 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.MU
DE
|
€154.40 178.23 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €154.40 178.23 USD | €154.40 178.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €26.34K 30.4K USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€13.66 15.77 USD |
-1.66
|
€0.00 0 USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEG ON
CEGR3F.SA
BR
|
R$56.87 11.53 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$56.87 11.53 USD | R$56.87 11.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Northland Power Inc
1NR.MU
DE
|
€14.11 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.11 16.28 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.22 7.18 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€6.16 7.12 USD |
+8.94
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.05 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€64.65 74.63 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €64.65 74.63 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501011.SS
CN
|
CN¥1.03 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥251.00K 37.03K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€2.77 3.2 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.33 0.38 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Fonde
NDIFONKL1.CO
DK
|
DKK 88.84 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 139.00 20.38 USD | DKK 88.84 13.03 USD | DKK 88.84 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.27 9.55 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.48 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.22 1.4 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€7.74 8.93 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€216.00 249.34 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€8.69 10.03 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./E.ON
AT0000A2FC04.VI
AT
|
€1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€75.71 87.39 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €75.57 87.23 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€32.34 37.33 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €32.34 37.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Pure Bd(LOF) A
164703.SZ
CN
|
CN¥0.88 0.13 USD |
+0.23
|
CN¥0.00 0 USD | CN¥374.30K 55.23K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,070.00 1235.14 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$8.84 1.79 USD |
+5.74
|
R$0.00 0 USD | R$24.12K 4.89K USD | R$8.22 1.67 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Benchmark Cap_PI
MI56.VI
AT
|
€2.70 3.12 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 23,277.00 12.43 USD |
-2.56
|
ZAC 0.00 0 USD | ZAC 545.00 0.29 USD | ZAC 23,180.00 12.38 USD | ZAC 23,466.00 12.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OE TrackX3 l BAWAG
MY68.VI
AT
|
€40.38 46.61 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €39.34 45.41 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
