Página de resultados 678 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central China Securities Co Ltd
21C.SG
DE
|
€0.15 0.17 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Galway Metals Inc.
2L4.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.MU
DE
|
€22.56 26.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€50.25 58.01 USD |
+1.03
|
€0.00 0 USD | €5.51K 6.36K USD | €48.98 56.54 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.84 17.69 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.84 17.69 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
EGB OE TL.Z./MERCK
AT0000A2FKQ0.VI
AT
|
€5.20 6 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€181.00 208.93 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€57.82 66.74 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€9.17 10.59 USD |
-0.97
|
€0.00 0 USD | €5.00 5.77 USD | €9.17 10.59 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Aktier
WEISTA.CO
DK
|
DKK 127.85 18.75 USD |
-1.35
|
DKK 0.00 0 USD | DKK 4.37K 640.59 USD | DKK 127.15 18.64 USD | DKK 127.90 18.75 USD | DKK 0.00 0 USD | 17.87 | DKK 7.15 1.05 USD | ||
Meritz Inverse 2X Silver Future
610017.KS
KR
|
₩907 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qualys Inc
3L7A.MU
DE
|
€180.15 207.95 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €180.15 207.95 USD | €180.15 207.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobayashi Pharmaceutical Co Ltd
KOY.MU
DE
|
€39.40 45.48 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.MU
DE
|
€106.35 122.76 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€44.06 50.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €42.81 49.42 USD | €44.27 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karoon Energy Ltd
LBL.MU
DE
|
€0.99 1.14 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BPM SpA
BPM.DU
DE
|
€13.39 15.46 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €13.39 15.46 USD | €13.74 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.DU
DE
|
€2.48 2.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.DU
DE
|
€10.69 12.33 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.69 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CNI Ferrous Metals Index Fund (LOF)
502023.SS
CN
|
CN¥1.45 0.21 USD |
+0.21
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.45 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Walt Disney Company
DISND.BA
AR
|
$10.45 — |
+0.58
|
$0.00 — | $1.97K — | $10.03 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT.MU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€31.50 36.36 USD |
-0.32
|
€0.00 0 USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Investments Inc
1WT.DU
DE
|
€16.60 19.16 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaxon Mining Inc
0U31.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc
AML.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.09 0.1 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€18.40 21.24 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mainz Biomed BV
4TO.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Innovation, Inc.
AUROW
US
|
$0.00 — |
-61.4
|
$0.00 — | $1.53M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$2.27 — |
|
|
Mobilum Technologies Inc
C0B.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.MU
DE
|
€25.24 29.13 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €25.24 29.13 USD | €25.24 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HA
DE
|
€5.93 6.85 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.MU
DE
|
€154.40 178.23 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €154.40 178.23 USD | €154.40 178.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €26.34K 30.4K USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DU
DE
|
€13.66 15.77 USD |
-1.66
|
€0.00 0 USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEG ON
CEGR3F.SA
BR
|
R$56.87 11.53 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$56.87 11.53 USD | R$56.87 11.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Northland Power Inc
1NR.MU
DE
|
€14.11 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.11 16.28 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HA
DE
|
€6.22 7.18 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€6.16 7.12 USD |
+8.94
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.05 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€64.65 74.63 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €64.65 74.63 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501011.SS
CN
|
CN¥1.03 0.15 USD |
-0.39
|
CN¥0.00 0 USD | CN¥251.00K 37.03K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€2.77 3.2 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.33 0.38 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Fonde
NDIFONKL1.CO
DK
|
DKK 88.84 13.03 USD |
0
|
DKK 0.00 0 USD | DKK 139.00 20.38 USD | DKK 88.84 13.03 USD | DKK 88.84 13.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.27 9.55 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.48 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.22 1.4 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€7.74 8.93 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€216.00 249.34 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€8.69 10.03 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./E.ON
AT0000A2FC04.VI
AT
|
€1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€75.71 87.39 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €75.57 87.23 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€32.34 37.33 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €32.34 37.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Pure Bd(LOF) A
164703.SZ
CN
|
CN¥0.88 0.13 USD |
+0.23
|
CN¥0.00 0 USD | CN¥374.30K 55.23K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,070.00 1235.14 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$8.84 1.79 USD |
+5.74
|
R$0.00 0 USD | R$24.12K 4.89K USD | R$8.22 1.67 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OMX Stockholm Benchmark Cap_PI
MI56.VI
AT
|
€2.70 3.12 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 23,277.00 12.43 USD |
-2.56
|
ZAC 0.00 0 USD | ZAC 545.00 0.29 USD | ZAC 23,180.00 12.38 USD | ZAC 23,466.00 12.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OE TrackX3 l BAWAG
MY68.VI
AT
|
€40.38 46.61 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €39.34 45.41 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.DU
DE
|
€17.30 19.97 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SolRobotics UBROBO
UBROBO.JO
ZA
|
ZAC 8,084.00 4.32 USD |
-3.7
|
ZAC 0.00 0 USD | ZAC 109.00 0.06 USD | ZAC 8,586.00 4.58 USD | ZAC 8,586.00 4.58 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI South Korea ETF
EWYCL.SN
CL
|
CLP 177,230 179.93 USD |
+8.49
|
CLP 0 0 USD | CLP 16 0.02 USD | CLP 177,230 179.93 USD | CLP 177,230 179.93 USD | CLP 0 0 USD | 5551.27 | CLP 32 0.03 USD | ||
Colgate-Palmolive Co
CPA.DU
DE
|
€86.88 100.29 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €86.88 100.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.MU
DE
|
€6.31 7.28 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€9.48 10.94 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€20.59 23.77 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €20.59 23.77 USD | €21.44 24.75 USD | €0.00 0 USD | 4.54 | €4.53 5.23 USD | ||
Diploma PLC
DP9.MU
DE
|
€84.35 97.37 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €84.35 97.37 USD | €84.35 97.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.DU
DE
|
€13.05 15.06 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLAU ON NM
BLAU3F.SA
BR
|
R$9.01 1.83 USD |
+4.77
|
R$0.00 0 USD | R$1.97K 399.69 USD | R$8.60 1.74 USD | R$9.10 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rightmove PLC
3JDA.DU
DE
|
€6.56 7.57 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.68 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.DU
DE
|
€84.82 97.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €83.88 96.83 USD | €85.16 98.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarch Casino & Resort Inc
MOI.MU
DE
|
€99.00 114.28 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.DU
DE
|
€17.94 20.71 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤260.00 — |
+1.39
|
¤0.00 — | ¤9.83K — | ¤256.43 — | ¤264.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
DMC Global Inc
DM5.SG
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€481.00 555.23 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €472.00 544.85 USD | €481.00 555.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€35.86 41.39 USD |
+1.89
|
€0.00 0 USD | €2.11K 2.43K USD | €34.92 40.31 USD | €36.17 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Star Bancorp
4F6.DU
DE
|
€39.20 45.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage EURO STOXX 50 ETN(
570054.KS
KR
|
₩22,655 17.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co Inc
98M.DU
DE
|
€99.80 115.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoist Finance AB
4HF.MU
DE
|
€17.57 20.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.57 20.28 USD | €17.57 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.HM
DE
|
€38.50 44.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.DU
DE
|
€134.30 155.03 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €134.30 155.03 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.MU
DE
|
€9.40 10.85 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
