$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 678 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Wildsky Resources  HWTHF $0.001299
0
$2.39M $1 $0.08 $0.08 $2.39M 0 -$0.02
GeNeuro SA  GEM.F $0.05999 0.07 USD
-5.66
$2.19M 2.39M USD $70.5K 77.07K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.19M 2.39M USD 0 -$0.59 -0.6 USD
RAPID INVESTMENTS LTD.  RAPIDIN.BO $91.98 1.11 USD
+5
$197.73M 2.39M USD $1.09K 13.13 USD $91.98 1.11 USD $91.98 1.11 USD $197.73M 2.39M USD 85.16 $1.08 0.01 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
-3.7
$37.4B 2.39M USD $85.4K 5.46 USD $26 0.0016 USD $27 0.0017 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Afloat Enterprises Ltd  ADISHAKTI.BO $15.7 0.19 USD
0
$197.16M 2.39M USD $40K 483.93 USD $15.7 0.19 USD $15.7 0.19 USD $197.16M 2.39M USD 0 -$0.92 -0.01 USD
China Marine Food  CMFO $0.0077
0
$2.38M $250 $0.0057 $0.0057 $2.38M 0 -$0.01
Aptamer Group PLC  P0J.F $0.0005 0.00054 USD
-75
$2.18M 2.38M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $2.18M 2.38M USD 0 $0 0 USD
Alliance Recovery  ARVY $0.0016
0
$2.38M $10K $0.0016 $0.0016 $2.38M 0 $0
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Shree Karthik Papers Limited  SHKARTP.BO $10.3 0.12 USD
-3.83
$196.83M 2.38M USD $2.83K 34.24 USD $10.25 0.12 USD $10.92 0.13 USD $196.83M 2.38M USD 206.00 $0.05 0.0006 USD
ToughBuilt Industries  TBLT $1.65
+9.27
$2.38M $16 $1.51 $1.51 $2.38M 0 -$7,937
PT Tri Banyan Tirta Tbk  ALTO.JK $17 0.0010 USD
+6.25
$37.26B 2.38M USD $1.77M 113.02 USD $17 0.0010 USD $17 0.0010 USD $37.26B 2.38M USD 0 -$3.58 -0.0002 USD
White Organic Retail Limited  WORL.BO $6.01 0.07 USD
+6
$196.67M 2.38M USD $179.82K 2.18K USD $5.45 0.07 USD $6.01 0.07 USD $196.67M 2.38M USD 0 -$4.04 -0.04 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.15 5.63 USD
0
$2.18M 2.38M USD $11 12.02 USD $5.15 5.63 USD $5.15 5.63 USD $2.18M 2.38M USD 25.75 $0.2 0.22 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.18M 2.38M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.18M 2.38M USD 25.00 $0.2 0.22 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $187 17.94 USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $192.19 18.44 USD
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Fidelity Minerals  SAIDF $0.01
0
$2.37M $133 $0.05 $0.05 $2.37M 0 -$0.01
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Croissance Ltd  CROISSANCE.BO $2.86 0.03 USD
+1.42
$196.05M 2.37M USD $16.2K 196.03 USD $2.7 0.03 USD $2.95 0.04 USD $196.05M 2.37M USD 0 -$0.07 -0.0008 USD
Sreechem Resins Limited  SRECR.BO $46.6 0.56 USD
+4.95
$195.72M 2.37M USD $100 1.21 USD $46.6 0.56 USD $46.6 0.56 USD $195.72M 2.37M USD 517.77 $0.09 0.001 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.MU $0.01 0.02 USD
0
$2.16M 2.37M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.16M 2.37M USD 0 -$1.46 -1.5 USD
United Credit Limited  UNITDCR.BO $36.7 0.44 USD
+2.89
$195.53M 2.37M USD $9 0.11 USD $36.7 0.44 USD $38 0.46 USD $195.53M 2.37M USD 14.16 $2.59 0.03 USD
Neeraj Paper Marketing Limited  NEERAJ.BO $17.77 0.21 USD
0
$195.47M 2.36M USD $347 4.2 USD $16.1 0.19 USD $17.77 0.21 USD $195.47M 2.36M USD 41.32 $0.43 0.005 USD
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$2.16M 2.36M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 $0 0 USD
Oxbridge Re  OXBRW $0.4099
-17.58
$2.36M $3.21K $0.4099 $0.4099 $2.36M 0.29 $1.41
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
Diamcor Mining Inc.  DC3A.F $0.0005 0.00054 USD
0
$2.16M 2.36M USD $2.3K 2.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.16M 2.36M USD 0 $0 0 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Belgravia Hartford Capital Inc.  ECA.F $0.02999 0.03 USD
0
$2.15M 2.35M USD $22 24.05 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.15M 2.35M USD 0 -$0.02 -0.02 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $310 0.37 USD
0
$1.99B 2.35M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.35M USD 0 -$8.96 -0.01 USD
Global Seafood  GSFD $0.13
0
$2.35M $100 $0.13 $0.13 $2.35M 0 -$0.78
M.W. Trade SA  MWT.WA $3.62 0.92 USD
0
$9.24M 2.35M USD $2 0.51 USD $3.62 0.92 USD $3.62 0.92 USD $9.24M 2.35M USD 0 -$1.07 -0.2 USD
Aino Health AB (publ)  50V.F $0.01 0.01 USD
-65.57
$2.15M 2.35M USD $307K 335.59K USD $0.001 0.0010 USD $0.01 0.01 USD $2.15M 2.35M USD 0 -$0.01 -0.01 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
+14.29
$3.16M 2.35M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $3.16M 2.35M USD 0 $0 0 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Moongipa Capital Finance Limited  MONGIPA.BO $21.15 0.26 USD
-2.71
$193.83M 2.34M USD $518 6.27 USD $21.15 0.26 USD $21.74 0.26 USD $193.83M 2.34M USD 5.26 $4.02 0.05 USD
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Scp Fundo De Investimento NPV  SCPF11.SA $2.75 0.56 USD
-0.72
$11.55M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $11.55M 2.34M USD 0 $0 0 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.2 0.03 USD
+1.38
$193.45M 2.34M USD $20.82K 251.84 USD $2.07 0.03 USD $2.2 0.03 USD $193.45M 2.34M USD 0 -$3.39 -0.04 USD
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Strategic Acquisitions  STQN $0.3499
0
$2.34M $2.4K $0.3499 $0.3499 $2.34M 0 -$0.01
Z.M.H Hammerman Ltd  ZMH.TA $4,001 11.67 USD
-0.25
$801.08M 2.34M USD $265 0.77 USD $3,998 11.66 USD $4,011 11.7 USD $801.08M 2.34M USD 20.00 $2 0.005 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
Paramount Cosmetics (India) Limited  PARMCOS-B.BO $39.74 0.48 USD
0
$192.94M 2.33M USD $112 1.36 USD $39.13 0.47 USD $39.9 0.48 USD $192.94M 2.33M USD 0 -$0.45 -0.005 USD
G. Willi-Food International Ltd.  WILC.TA $5,762 16.8 USD
0
$799.62M 2.33M USD $43 0.13 USD $5,762 16.8 USD $5,762 16.8 USD $799.62M 2.33M USD 11.25 $5.12 0.01 USD
VR Resources Ltd.  5VR.F $0.0005 0.00054 USD
0
$2.13M 2.33M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.13M 2.33M USD 0 -$0.04 -0.04 USD
Mehadrin Ltd  MEDN.TA $23,220 67.71 USD
-1.02
$799.31M 2.33M USD $12 0.03 USD $23,220 67.71 USD $23,220 67.71 USD $799.31M 2.33M USD 0 -$12.85 -0.03 USD
Phaarmasia Limited  PHRMASI.BO $28.21 0.34 USD
-1.98
$192.59M 2.33M USD $1.9K 22.97 USD $28.21 0.34 USD $28.21 0.34 USD $192.59M 2.33M USD 0 -$0.85 -0.01 USD
Prospect Ridge Resources Corp.  0ED.F $0.02 0.02 USD
0
$2.13M 2.33M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $2.13M 2.33M USD 0 -$0.03 -0.03 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Delota  SYDRF $0.08
0
$2.33M $18.5K $0.1 $0.1 $2.33M 8.00 $0.01
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
AST Groupe  9NA.SG $0.46 0.5 USD
0
$2.13M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.32M USD 0 $0 0 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.18 0.03 USD
+1.87
$191.69M 2.32M USD $2.02K 24.41 USD $2.1 0.03 USD $2.18 0.03 USD $191.69M 2.32M USD 0 -$3.39 -0.04 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Mukat Pipes Limited  MUKATPIP.BO $16.19 0.2 USD
+5.06
$191.53M 2.32M USD $912 11.03 USD $15 0.18 USD $16.45 0.2 USD $191.53M 2.32M USD 147.18 $0.11 0.001 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Prag Bosimi Synthetics Limited  PRAGBOS.BO $2.57 0.03 USD
+1.18
$191.16M 2.31M USD $5.51K 66.7 USD $2.55 0.03 USD $2.59 0.03 USD $191.16M 2.31M USD 0 -$1.48 -0.01 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.3M $10K $0.04 $0.04 $2.3M 0 $0
Kesselrun Resources Ltd.  CMG.F $0.02 0.02 USD
0
$2.1M 2.3M USD $5.8K 6.34K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 $0 0 USD
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
PT Kusuma Kemindo Sentosa Tbk  KKES.JK $24 0.0015 USD
0
$36B 2.3M USD $40.5K 2.59 USD $22 0.0014 USD $24 0.0015 USD $36B 2.3M USD 0 $0 0 USD
BKV Industries Limited  BKV.BO $12.3 0.15 USD
+0.9
$190.02M 2.3M USD $2.32K 28.08 USD $11.75 0.14 USD $12.53 0.15 USD $190.02M 2.3M USD 615.00 $0.02 0.0002 USD
Firestone Ventures Inc.  FV-H.V $0.05999 0.04 USD
0
$3.1M 2.3M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.1M 2.3M USD 0 $0 0 USD
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
RocTool S.A.  ALROC.PA $0.3099 0.34 USD
0
$2.1M 2.3M USD $1 1.09 USD $0.3099 0.34 USD $0.3099 0.34 USD $2.1M 2.3M USD 0 -$0.38 -0.4 USD
Stenocare A/S  S7C.F $0.05 0.06 USD
-0.37
$2.1M 2.3M USD $2 2.19 USD $0.05 0.06 USD $0.05 0.06 USD $2.1M 2.3M USD 0 -$0.11 -0.1 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.52
$2.1M 2.3M USD $7.6K 8.31K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0.0043 $3.9 4.26 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.3M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
AA Plus Tradelink Ltd  AAPLUSTRAD.BO $0.78 0.0094 USD
0
$189.73M 2.3M USD $80K 967.87 USD $0.78 0.0094 USD $0.78 0.0094 USD $189.73M 2.3M USD 19.50 $0.04 0.0004 USD
Kunststoffe Industries Limited  KUNSTOFF.BO $27.53 0.33 USD
-0.58
$189.68M 2.29M USD $112 1.36 USD $26 0.31 USD $27.56 0.33 USD $189.68M 2.29M USD 14.88 $1.85 0.02 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Vamshi Rubber Limited  VAMSHIRU.BO $45 0.54 USD
-1.06
$189.31M 2.29M USD $5 0.06 USD $45 0.54 USD $45 0.54 USD $189.31M 2.29M USD 28.66 $1.57 0.02 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.4 0.02 USD
0
$38.68M 2.29M USD $16.13K 954.8 USD $0.39 0.02 USD $0.4 0.02 USD $38.68M 2.29M USD 0 -$6.68 -0.3 USD
Tasty Concepts Holding Limited  8096.HK $0.08999 0.01 USD
0
$17.9M 2.29M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $17.9M 2.29M USD 0 -$0.03 -0.003 USD
Helpage Finlease Limited  HELPAGE.BO $19.02 0.23 USD
+9.12
$189.2M 2.29M USD $30.24K 365.88 USD $18.2 0.22 USD $19.17 0.23 USD $189.2M 2.29M USD 21.86 $0.87 0.01 USD
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Export Investment Co. Ltd.  EXPO.TA $6,948 20.26 USD
+1.55
$784.45M 2.29M USD $278 0.81 USD $6,825 19.9 USD $7,015 20.46 USD $784.45M 2.29M USD 6.31 $11 0.03 USD
Caprolactam Chemicals Limited  CAPRO.BO $41.07 0.5 USD
-2.7
$188.92M 2.29M USD $252 3.05 USD $40.16 0.49 USD $42.16 0.51 USD $188.92M 2.29M USD 0 -$0.3 -0.003 USD
Bothra Metals and Alloys Limited  BMAL.BO $10.2 0.12 USD
-9.81
$188.87M 2.29M USD $8K 96.79 USD $10.2 0.12 USD $12.42 0.15 USD $188.87M 2.29M USD 53.68 $0.19 0.002 USD
Panth Infinity Limited  PANTH.BO $7.58 0.09 USD
-0.26
$188.83M 2.28M USD $50.54K 611.43 USD $7.5 0.09 USD $7.82 0.09 USD $188.83M 2.28M USD 15.79 $0.48 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí