Pagina di risultati 678 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wayfair Inc
1WF.MU
DE
|
€93.62 108.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.62 108.07 USD | €93.62 108.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX10 l Gold
AT0000A2D598.VI
AT
|
€0.02 0.02 USD |
+42.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chervon Holdings Ltd
AZ9.DU
DE
|
€3.56 4.11 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian GoldCamps Corp
A68.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€10.24 11.82 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HA
DE
|
€63.95 73.82 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €63.45 73.24 USD | €63.95 73.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invinity Energy Systems PLC
48Z.BE
DE
|
€176.45 203.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.MU
DE
|
€23.24 26.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €23.24 26.83 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.HM
DE
|
€0.54 0.62 USD |
-24.62
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.DU
DE
|
€116.02 133.93 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €115.26 133.05 USD | €116.02 133.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.0016 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PH.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
TechnipFMC PLC
1T1.DU
DE
|
€61.98 71.55 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €61.84 71.38 USD | €61.98 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HA
DE
|
€401.60 463.58 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €401.60 463.58 USD | €403.00 465.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.DU
DE
|
€193.00 222.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.MU
DE
|
€1.28 1.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.BE
DE
|
€276.00 318.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.DU
DE
|
€446.20 515.06 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €446.10 514.95 USD | €446.30 515.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lingbao Gold Group Company Ltd
LI9.MU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.DU
DE
|
€38.10 43.98 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€16.87 19.47 USD |
+0.75
|
€0.00 0 USD | €1.80K 2.08K USD | €16.74 19.32 USD | €16.94 19.55 USD | €0.00 0 USD | 30.11 | €0.56 0.65 USD | ||
|
Gladstone Land Corp
3L4.BE
DE
|
€7.47 8.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2NDF2.VI
AT
|
€5.80 6.7 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jde Peet's B.V.
NL0014332678.SG
DE
|
€31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Post
AT0000A2P4Y7.VI
AT
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corp
KOP.DU
DE
|
€9.25 10.68 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zwack Unicum PLC
ZWC1.BE
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.MU
DE
|
€61.50 70.99 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HA
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.DU
DE
|
€147.00 169.69 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.MU
DE
|
€204.05 235.54 USD |
-1.09
|
€0.00 0 USD | €110.00 126.98 USD | €204.05 235.54 USD | €205.30 236.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.DU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonova Holding AG
PHBA.BE
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.HA
DE
|
€29.63 34.2 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €29.63 34.2 USD | €29.65 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.HA
DE
|
€54.26 62.63 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €54.24 62.61 USD | €54.26 62.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€53.81 62.11 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €53.01 61.19 USD | €53.81 62.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.BE
DE
|
€105.82 122.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.BE
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.MU
DE
|
€109.84 126.79 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €109.84 126.79 USD | €109.84 126.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
111 Inc
811A.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wellington Drive Technologies Ltd
UCW.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First National Financial Corp
63Z.MU
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Context Therapeutics Inc
6K9.BE
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.MU
DE
|
€4,200.00 4848.21 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €4,200.00 4848.21 USD | €4,200.00 4848.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsMap Tech
SMAP
US
|
$26.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Dropbox Inc
1Q5.BE
DE
|
€23.57 27.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nova Ltd
NMR.BE
DE
|
€282.00 325.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKP3.VI
AT
|
€96.20 111.05 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd
GSA.MU
DE
|
€8.05 9.29 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€11.22 12.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.27 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJIA.BE
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenetic Biosciences, Inc.
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$6.99 1.42 USD |
+2.49
|
R$0.00 0 USD | R$22.83K 4.63K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tectonic Metals Inc
T15B.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HA
DE
|
€16.10 18.58 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetVivo Holdings, Inc.
PETVW
US
|
$0.00 — |
-93.33
|
$0.00 — | $20.76K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Capsensixx AG
CPX.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Office Properties Income Trust
GOKA.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$56.60 11.47 USD |
-0.72
|
R$0.00 0 USD | R$3.76K 762.5 USD | R$56.07 11.36 USD | R$57.85 11.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eventbrite Inc
EB4.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.MU
DE
|
€7.27 8.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GX CN ECOM&LOG
3124.HK
HK
|
HK$41.90 5.36 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Obl. markeder Valuta KL
JYINOBV.CO
DK
|
DKK 114.75 16.82 USD |
0
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 114.75 16.82 USD | DKK 114.75 16.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Northwest Copper Corp
34S0.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€40.76 47.05 USD |
-1.33
|
€0.00 0 USD | €1.36K 1.57K USD | €40.76 47.05 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€3.44 3.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 3.64 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.04 2.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celyad Oncology
1C0.DU
DE
|
€0.21 0.24 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL36.VI
AT
|
€3.14 3.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surmodics Inc
SU6.BE
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-26
AT0000A2TLJ4.VI
AT
|
€107.32 123.88 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €107.32 123.88 USD | €107.32 123.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - MSCI USA Swap UCITS ETF
3020.HK
HK
|
HK$1,841.00 235.39 USD |
+0.46
|
HK$0.00 0 USD | HK$285.00 36.44 USD | HK$1,840.00 235.27 USD | HK$1,841.00 235.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5T9.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€21.40 24.7 USD |
-6.14
|
€0.00 0 USD | €26.00 30.01 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.10 33.59 USD |
+0.17
|
€0.00 0 USD | €60.00 69.26 USD | €28.90 33.36 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ZUMTOBEL
AT0000A2KXH2.VI
AT
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.03 0.03 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.18 0.2 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 7.65K 733.75 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Dr. Martens PLC
3U2.DU
DE
|
€0.81 0.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.MU
DE
|
€0.64 0.74 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.BE
DE
|
€99.14 114.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.DU
DE
|
€156.35 180.48 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €156.35 180.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
9814.HK
HK
|
$6.95 — |
+0.29
|
$0.00 — | $4.00K — | $6.87 — | $6.87 — | $0.00 — | 25.89 | $0.27 — | ||
|
Titan Cement International SA
TCJ.BE
DE
|
€53.10 61.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDOX PLC
LWL.BE
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIMPAR ON NM
SIMH3F.SA
BR
|
R$17.27 3.5 USD |
+9.93
|
R$0.00 0 USD | R$40.76K 8.26K USD | R$15.82 3.21 USD | R$17.28 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
graceNT AG
0GM.DU
DE
|
€0.30 0.35 USD |
+20
|
€0.00 0 USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
