Pagina di risultati 678 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.19 0.3 USD |
+5.31
|
$9.32M 2.37M USD | $1.11K 282.39 USD | $1.19 0.3 USD | $1.19 0.3 USD | $9.32M 2.37M USD | 119.00 | $0.01 0.002 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.24 0.12 USD |
-0.1
|
$195.69M 2.37M USD | $3.98K 48.16 USD | $10.17 0.12 USD | $10.68 0.13 USD | $195.69M 2.37M USD | 204.79 | $0.05 0.0006 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.47 -1.6 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $130.2 1.58 USD |
+5
|
$195.3M 2.36M USD | $938 11.35 USD | $118.1 1.43 USD | $130.2 1.58 USD | $195.3M 2.36M USD | 50.07 | $2.6 0.03 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
-16.67
|
$2.16M 2.36M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited AWK.SI | $0.1799 0.14 USD |
0
|
$3.15M 2.36M USD | $500 374.73 USD | $0.1799 0.14 USD | $0.26 0.19 USD | $3.15M 2.36M USD | 18.30 | $0.01 0.007 USD | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.36M — | $47K — | $0.02 — | $0.02 — | $2.36M — | 0 | $0 — | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.6 0.08 USD |
-2.51
|
$194.59M 2.35M USD | $3.96K 47.95 USD | $6.42 0.08 USD | $7.06 0.09 USD | $194.59M 2.35M USD | 0 | -$11.06 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.59 0.08 USD |
-2.51
|
$194.59M 2.35M USD | $78.06K 944.4 USD | $6.5 0.08 USD | $7.13 0.09 USD | $194.59M 2.35M USD | 0 | -$11.06 -0.1 USD | |
| PlatinumOne Business Services Limited POBS.BO | $122.95 1.49 USD |
-5.42
|
$194.56M 2.35M USD | $4.2K 50.81 USD | $115.1 1.39 USD | $130 1.57 USD | $194.56M 2.35M USD | 9.57 | $12.84 0.16 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Mehadrin Ltd MEDN.TA | $23,420 68.29 USD |
-2.01
|
$806.2M 2.35M USD | $296 0.86 USD | $23,420 68.29 USD | $23,900 69.69 USD | $806.2M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Prima Industries Limited PRIMAIN.BO | $18 0.22 USD |
+3.51
|
$194.25M 2.35M USD | $353 4.27 USD | $16.85 0.2 USD | $18 0.22 USD | $194.25M 2.35M USD | 0 | -$0.26 -0.003 USD | |
| Norris Medicines Limited NORRIS.BO | $19.4 0.23 USD |
+4.81
|
$194.01M 2.35M USD | $4.35K 52.64 USD | $17 0.21 USD | $20.36 0.25 USD | $194.01M 2.35M USD | 0 | $0 0 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
-0.82
|
$2.15M 2.35M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
+2.8
|
$18.35M 2.35M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.35M 2.35M USD | 0 | -$0.02 -0.002 USD | |
| Route1 Inc. 3R6N.F | $0.05 0.05 USD |
-12.04
|
$2.15M 2.35M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.25 1.37 USD |
0
|
$2.14M 2.34M USD | $9.45K 10.33K USD | $1.17 1.28 USD | $1.24 1.36 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.1 0.03 USD |
+1.45
|
$193.58M 2.34M USD | $5.53K 66.88 USD | $2 0.02 USD | $2.15 0.03 USD | $193.58M 2.34M USD | 0 | -$3.39 -0.04 USD | |
| Panth Infinity Limited PANTH.BO | $7.77 0.09 USD |
-0.26
|
$193.57M 2.34M USD | $31.7K 383.55 USD | $7.6 0.09 USD | $8.09 0.1 USD | $193.57M 2.34M USD | 16.18 | $0.48 0.005 USD | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.6 0.03 USD |
+0.39
|
$193.4M 2.34M USD | $17.31K 209.39 USD | $2.5 0.03 USD | $2.69 0.03 USD | $193.4M 2.34M USD | 0 | -$1.48 -0.01 USD | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.34M — | $300K — | $0.0002 — | $0.0002 — | $2.34M — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
| M.W. Trade SA MWT.WA | $3.6 0.92 USD |
-0.55
|
$9.19M 2.34M USD | $2 0.51 USD | $3.6 0.92 USD | $3.6 0.92 USD | $9.19M 2.34M USD | 0 | -$1.07 -0.2 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.34M — | $133 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.01 — | |
| HT5 AG 0QQI.L | $1.56 1.77 USD |
+11.07
|
$2.05M 2.34M USD | $51K 58.03K USD | $1.56 1.77 USD | $1.56 1.77 USD | $2.05M 2.34M USD | 1.29 | $1.2 1.37 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,735 16.72 USD |
+0.33
|
$800.5M 2.33M USD | $86 0.25 USD | $5,735 16.72 USD | $5,736 16.73 USD | $800.5M 2.33M USD | 11.20 | $5.12 0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $457.2 1.33 USD |
-2.16
|
$799.96M 2.33M USD | $44.11K 128.61 USD | $455.4 1.33 USD | $467.3 1.36 USD | $799.96M 2.33M USD | 9.72 | $0.47 0.001 USD | |
| Nakiki SE WDL1.F | $0.25 0.27 USD |
0
|
$2.13M 2.33M USD | $4.61K 5.04K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.13M 2.33M USD | 0 | -$0.65 -0.7 USD | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.04
|
$796.98M 2.32M USD | $144 0.42 USD | $2,841 8.28 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.47 0.02 USD |
-2.65
|
$192.03M 2.32M USD | $329.59K 3.99K USD | $1.44 0.02 USD | $1.56 0.02 USD | $192.03M 2.32M USD | 36.75 | $0.04 0.0004 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $64 0.77 USD |
0
|
$192M 2.32M USD | $446 5.4 USD | $64 0.77 USD | $64 0.77 USD | $192M 2.32M USD | 0 | -$1.11 -0.01 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.36 0.21 USD |
-1.98
|
$191.88M 2.32M USD | $5.04K 60.93 USD | $17.36 0.21 USD | $17.36 0.21 USD | $191.88M 2.32M USD | 3.86 | $4.49 0.05 USD | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.14 0.15 USD |
0
|
$191.6M 2.32M USD | $4K 48.39 USD | $12.14 0.15 USD | $12.14 0.15 USD | $191.6M 2.32M USD | 48.56 | $0.25 0.003 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| CAMERIT AG RTML.F | $21.2 23.17 USD |
0
|
$2.12M 2.32M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.12M 2.32M USD | 0 | -$0.83 -0.9 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
+3.57
|
$36.25B 2.32M USD | $472.1K 30.17 USD | $29 0.0018 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| White Organic Retail Limited WORL.BO | $5.85 0.07 USD |
+2.09
|
$191.44M 2.32M USD | $218.41K 2.64K USD | $5.35 0.06 USD | $5.85 0.07 USD | $191.44M 2.32M USD | 0 | -$4.04 -0.04 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.55 0.64 USD |
0
|
$23.68M 2.31M USD | $8.22K 801.89 USD | $6.4 0.62 USD | $6.5 0.63 USD | $23.68M 2.31M USD | 0 | -$1.55 -0.1 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
+4.88
|
$2.11M 2.31M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.11M 2.31M USD | 0 | -$0.02 -0.02 USD | |
| CL8 Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $35.99 0.44 USD |
+4.11
|
$190.78M 2.31M USD | $1.34K 16.24 USD | $32.85 0.4 USD | $35.99 0.44 USD | $190.78M 2.31M USD | 0 | -$0.35 -0.004 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,951 11.52 USD |
-0.68
|
$791.07M 2.31M USD | $831 2.42 USD | $3,945 11.5 USD | $3,978 11.6 USD | $791.07M 2.31M USD | 19.75 | $2 0.005 USD | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.8 0.18 USD |
+1.37
|
$190.37M 2.3M USD | $3.25K 39.37 USD | $14.54 0.18 USD | $15.89 0.19 USD | $190.37M 2.3M USD | 0 | -$0.1 -0.001 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.19 1.3 USD |
0
|
$2.11M 2.3M USD | $1.31K 1.44K USD | $1.15 1.26 USD | $1.19 1.3 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
-4
|
$36B 2.3M USD | $156.1K 9.98 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $30 0.0019 USD |
-3.23
|
$36B 2.3M USD | $57.4K 3.67 USD | $30 0.0019 USD | $31 0.0019 USD | $36B 2.3M USD | 0 | -$3.56 -0.0002 USD | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| BKV Industries Limited BKV.BO | $12.29 0.15 USD |
-1.76
|
$189.86M 2.3M USD | $6.33K 76.57 USD | $12.2 0.15 USD | $12.99 0.16 USD | $189.86M 2.3M USD | 614.50 | $0.02 0.0002 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.78 0.0094 USD |
-4.88
|
$189.73M 2.3M USD | $400K 4.84K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $189.73M 2.3M USD | 19.50 | $0.04 0.0004 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.4 — |
-2.44
|
$2.29M — | $2.57K — | $0.34 — | $0.4 — | $2.29M — | 0.28 | $1.41 — | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
0
|
$2.1M 2.29M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.1M 2.29M USD | 0 | -$0.11 -0.1 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
-4.76
|
$35.87B 2.29M USD | $63.4K 4.05 USD | $40 0.0025 USD | $42 0.0026 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $38.98 0.47 USD |
-2.55
|
$189.25M 2.29M USD | $638 7.72 USD | $37.21 0.45 USD | $40.8 0.49 USD | $189.25M 2.29M USD | 0 | -$0.45 -0.005 USD | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $53.49 0.65 USD |
-2.89
|
$189.08M 2.29M USD | $824 9.97 USD | $53.25 0.64 USD | $60.07 0.73 USD | $189.08M 2.29M USD | 7.41 | $7.21 0.09 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19 0.23 USD |
+6.38
|
$189M 2.29M USD | $17.92K 216.84 USD | $16.12 0.2 USD | $19.4 0.23 USD | $189M 2.29M USD | 21.83 | $0.87 0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$2.09M 2.29M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.09M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| New Light Apparels Limited NEWLIGHT.BO | $2.15 0.03 USD |
-4.87
|
$188.34M 2.28M USD | $2.21M 26.79K USD | $2.15 0.03 USD | $2.37 0.03 USD | $188.34M 2.28M USD | 6.32 | $0.34 0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $3.5K 4.14 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Laser Master LMTI | $0.2099 — |
0
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.08M 2.27M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.08M 2.27M USD | 0 | -$0.1 -0.1 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $44.69 0.54 USD |
+5.48
|
$188M 2.27M USD | $2.13K 25.76 USD | $41 0.5 USD | $46.5 0.56 USD | $188M 2.27M USD | 28.46 | $1.57 0.02 USD | |
| Titan N.V. TJH7.F | $1 1.09 USD |
-0.5
|
$2.08M 2.27M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2.08M 2.27M USD | 0 | -$0.25 -0.2 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.32 0.05 USD |
0
|
$187.98M 2.27M USD | $2.45K 29.63 USD | $4.1 0.05 USD | $4.32 0.05 USD | $187.98M 2.27M USD | 216.00 | $0.02 0.0002 USD | |
| Nabag AG NAB.HM | $0.8499 0.93 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Mynaric AG 0AR9.L | $0.77 0.84 USD |
+5.51
|
$2.08M 2.27M USD | $1.91K 2.09K USD | $0.68 0.75 USD | $0.9799 1.07 USD | $2.08M 2.27M USD | 0 | -$10.7 -11.6 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+2.12
|
$2.08M 2.27M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.08M 2.27M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||